Doji 2016-09-06

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/6/2016	15	15.12	14.82
AWC FACILITY SOLUTIONS BHD	Doji	9/6/2016	0.8	0.81	0.79
BOUSTEAD HOLDINGS BHD	Doji	9/6/2016	2.18	2.19	2.17
COMINTEL CORPORATION BHD	Doji	9/6/2016	0.78	0.79	0.77
DUTCH LADY MILK INDUSTRIES BHD	Doji	9/6/2016	62.8	62.86	62.5
EXTOL MSC BHD	Doji	9/6/2016	0.175	0.18	0.17
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/6/2016	0.685	0.715	0.68
GUNUNG CAPITAL BERHAD	Doji	9/6/2016	0.39	0.4	0.38
HAI-O ENTERPRISE BHD	Doji	9/6/2016	3.25	3.26	3.24
KUB MALAYSIA BHD	Doji	9/6/2016	0.425	0.43	0.42
KUMPULAN FIMA BHD	Doji	9/6/2016	1.83	1.84	1.82
LEADER STEEL HOLDINGS BHD	Doji	9/6/2016	0.4	0.41	0.38
LEE SWEE KIAT GROUP BHD	Doji	9/6/2016	0.285	0.29	0.28
MENANG CORPORATION (M) BHD	Doji	9/6/2016	0.915	0.92	0.89
NARRA INDUSTRIES BHD	Doji	9/6/2016	3.23	3.24	3.22
NATURAL BIO RESOURCES BHD	Doji	9/6/2016	2.08	2.09	2.06
ORIENTAL HOLDINGS BHD	Doji	9/6/2016	6.8	6.83	6.79
PENTAMASTER CORPORATION BHD	Doji	9/6/2016	1.1	1.13	1.08
SATANG HOLDINGS BHD	Doji	9/6/2016	0.8	0.81	0.79
SIGNATURE INTERNATIONAL BHD	Doji	9/6/2016	0.96	0.97	0.95
V.S INDUSTRY BHD	Doji	9/6/2016	1.35	1.38	1.34
VERSATILE CREATIVE BHD	Doji	9/6/2016	1.1	1.11	1.08
YEE LEE CORPORATION BHD	Doji	9/6/2016	2.3	2.31	2.29
YTL E-SOLUTIONS BHD	Doji	9/6/2016	0.555	0.56	0.55
ZECON BHD	Doji	9/6/2016	0.59	0.6	0.58