Doji 2016-09-05

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/5/2016	2.14	2.15	2.13
AIRASIA BHD	Doji	9/5/2016	2.88	2.91	2.85
AKN MESSAGING TECHNOLOGIES BHD	Doji	9/5/2016	0.07	0.08	0.06
AMALGAMATED CONTAINERS BHD	Doji	9/5/2016	0.73	0.74	0.72
BURSA MALAYSIA BHD	Doji	9/5/2016	8.7	8.71	8.67
CAELY HOLDINGS BHD	Doji	9/5/2016	0.505	0.515	0.5
CWORKS SYSTEMS BHD	Doji	9/5/2016	0.225	0.23	0.215
DUFU TECHNOLOGY CORP. BHD	Doji	9/5/2016	0.585	0.59	0.58
EKOVEST BHD	Doji	9/5/2016	1.81	1.82	1.8
ETI TECH CORPORATION BHD	Doji	9/5/2016	0.085	0.09	0.08
GLOBETRONICS TECHNOLOGY BHD	Doji	9/5/2016	2.99	3.02	2.98
HUA YANG BHD	Doji	9/5/2016	1.86	1.87	1.85
INSAS BHD	Doji	9/5/2016	0.66	0.67	0.65
INTEGRATED RUBBER CORPORATION B	Doji	9/5/2016	0.77	0.79	0.75
JAKS RESOURCES BERHAD	Doji	9/5/2016	1.01	1.03	1
KUB MALAYSIA BHD	Doji	9/5/2016	0.425	0.43	0.42
LION FOREST INDUSTRIES BHD	Doji	9/5/2016	0.485	0.5	0.47
MAH SING GROUP BHD	Doji	9/5/2016	1.61	1.63	1.6
MALAYAN UNITED INDUSTRIES BHD	Doji	9/5/2016	0.15	0.16	0.14
METRONIC GLOBAL BHD	Doji	9/5/2016	0.075	0.08	0.07
MY E.G. SERVICES BHD	Doji	9/5/2016	2.19	2.24	2.18
NWP HOLDINGS BHD	Doji	9/5/2016	0.35	0.36	0.34
OSK HOLDINGS BHD	Doji	9/5/2016	1.57	1.58	1.56
PASDEC HOLDINGS BHD	Doji	9/5/2016	0.525	0.53	0.52
PUNCAK NIAGA HOLDINGS BHD	Doji	9/5/2016	1.09	1.11	1.08
TA ANN HOLDINGS BHD	Doji	9/5/2016	3.54	3.59	3.5
TEK SENG HOLDINGS BHD	Doji	9/5/2016	1.22	1.23	1.21
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/5/2016	1.65	1.69	1.63
TOMYPAK HOLDINGS BHD	Doji	9/5/2016	1.68	1.69	1.66
V.S INDUSTRY BHD	Doji	9/5/2016	1.35	1.38	1.33
WEIDA (M) BHD	Doji	9/5/2016	1.53	1.54	1.51
YTL POWER INTERNATIONAL BHD	Doji	9/5/2016	1.52	1.53	1.51