Doji 2016-09-08

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/8/2016	4.36	4.38	4.33
EONMETALL GROUP BHD	Doji	9/8/2016	0.825	0.84	0.815
ESSO MALAYSIA BHD	Doji	9/8/2016	4.2	4.23	4.19
FIMA CORPORATION BHD	Doji	9/8/2016	2.16	2.18	2.15
FOCAL AIMS HOLDINGS BHD	Doji	9/8/2016	1.34	1.35	1.32
GEORGE KENT (M) BHD	Doji	9/8/2016	2.89	2.95	2.85
HOCK SENG LEE BHD	Doji	9/8/2016	1.78	1.79	1.77
LANDMARKS BHD	Doji	9/8/2016	0.765	0.775	0.76
MAA HOLDINGS BHD	Doji	9/8/2016	0.985	0.995	0.975
MAH SING GROUP BHD	Doji	9/8/2016	1.6	1.61	1.59
MMC CORPORATION BHD	Doji	9/8/2016	2.26	2.29	2.22
MUHIBBAH ENGINEERING (M) BHD	Doji	9/8/2016	2.33	2.35	2.32
PW CONSOLIDATED BHD	Doji	9/8/2016	0.705	0.71	0.7
RHB CAPITAL BHD	Doji	9/8/2016	5.05	5.06	5.03
RUBBEREX CORPORATION (M) BHD	Doji	9/8/2016	0.805	0.815	0.8
SATANG HOLDINGS BHD	Doji	9/8/2016	0.8	0.81	0.79
SHELL REFINING CO (F.O.M.) BHD	Doji	9/8/2016	3.06	3.07	3.05
TEBRAU TEGUH BHD	Doji	9/8/2016	0.915	0.92	0.91
TOMYPAK HOLDINGS BHD	Doji	9/8/2016	1.68	1.69	1.67
UNIMECH GROUP BHD	Doji	9/8/2016	1.18	1.27	1.17
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/8/2016	2.11	2.14	2.1