Doji 2016-09-07

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Doji	9/7/2016	3.37	3.4	3.35
COASTAL CONTRACTS BHD	Doji	9/7/2016	1.48	1.49	1.47
DRB-HICOM BHD	Doji	9/7/2016	1.27	1.3	1.25
DUFU TECHNOLOGY CORP. BHD	Doji	9/7/2016	0.62	0.63	0.61
EASTERN & ORIENTAL BHD	Doji	9/7/2016	1.69	1.73	1.68
FAVELLE FAVCO BHD	Doji	9/7/2016	2.38	2.39	2.36
FOCAL AIMS HOLDINGS BHD	Doji	9/7/2016	1.34	1.35	1.33
FUTUTECH BHD	Doji	9/7/2016	2.35	2.36	2.34
GENTING BHD	Doji	9/7/2016	7.98	7.99	7.91
INSAS BHD	Doji	9/7/2016	0.655	0.66	0.65
JOHORE TIN BHD	Doji	9/7/2016	2.27	2.28	2.26
KRETAM HOLDINGS BHD	Doji	9/7/2016	0.535	0.545	0.53
LATITUDE TREE HOLDINGS BHD	Doji	9/7/2016	4.65	4.67	4.62
LION INDUSTRIES CORPORATION BHD	Doji	9/7/2016	0.335	0.34	0.32
MALAYAN FLOUR MILLS BHD	Doji	9/7/2016	1.55	1.56	1.53
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/7/2016	0.725	0.74	0.72
MENANG CORPORATION (M) BHD	Doji	9/7/2016	0.92	0.93	0.9
MUDAJAYA GROUP BHD	Doji	9/7/2016	1.03	1.04	1.02
MYCRON STEEL BHD	Doji	9/7/2016	0.7	0.75	0.69
NTPM HOLDINGS BHD	Doji	9/7/2016	0.86	0.87	0.85
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	9/7/2016	1.77	1.82	1.75
P.I.E. INDUSTRIAL BHD	Doji	9/7/2016	1.94	1.96	1.92
PACIFIC & ORIENT BHD	Doji	9/7/2016	1.29	1.3	1.28
PBA HOLDINGS BHD	Doji	9/7/2016	1.14	1.15	1.13
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/7/2016	0.15	0.16	0.14
QUILL CAPITA TRUST	Doji	9/7/2016	1.25	1.26	1.24
SOUTHERN STEEL BHD	Doji	9/7/2016	0.965	0.98	0.945
TALIWORKS CORPORATION BHD	Doji	9/7/2016	1.46	1.48	1.45
TRANS-ASIA SHIPPING CORP BHD	Doji	9/7/2016	1.51	1.52	1.5
WCT ENGINEERING BHD	Doji	9/7/2016	1.61	1.62	1.6
YONG TAI BHD	Doji	9/7/2016	1.11	1.12	1.1
YTL CORPORATION BHD	Doji	9/7/2016	1.72	1.73	1.71