Doji 2016-09-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/19/2016	2.1	2.12	2.08
AMALGAMATED CONTAINERS BHD	Doji	9/19/2016	0.8	0.81	0.79
ANCOM BHD	Doji	9/19/2016	0.39	0.4	0.38
ASIA POLY HOLDINGS BHD	Doji	9/19/2016	0.215	0.22	0.21
BIMB HOLDINGS BHD	Doji	9/19/2016	3.95	3.99	3.94
BORNEO AQUA HARVEST BHD	Doji	9/19/2016	1.01	1.02	1
BREM HOLDINGS BHD	Doji	9/19/2016	0.835	0.845	0.83
CHIN WELL HOLDINGS BHD	Doji	9/19/2016	1.8	1.82	1.79
EG INDUSTRIES BHD	Doji	9/19/2016	0.845	0.85	0.84
G.A.BLUE INTERNATIONAL BHD	Doji	9/19/2016	1.3	1.31	1.25
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/19/2016	0.825	0.83	0.82
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/19/2016	0.045	0.05	0.04
JAYA TIASA HOLDINGS BHD	Doji	9/19/2016	1.22	1.25	1.21
KPJ HEALTHCARE BHD	Doji	9/19/2016	4.2	4.21	4.19
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/19/2016	1.15	1.16	1.13
LBS BINA GROUP BHD	Doji	9/19/2016	1.79	1.8	1.77
MALTON BHD	Doji	9/19/2016	0.64	0.65	0.63
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/19/2016	0.575	0.585	0.56
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	9/19/2016	1.72	1.75	1.7
PPB GROUP BHD	Doji	9/19/2016	16	16.04	15.9
SKP RESOURCES BHD	Doji	9/19/2016	1.27	1.28	1.26
SPRITZER BHD	Doji	9/19/2016	2.4	2.41	2.39
TALIWORKS CORPORATION BHD	Doji	9/19/2016	1.47	1.48	1.46
TSH RESOURCES BHD	Doji	9/19/2016	1.89	1.9	1.85
WENG ZHENG RESOURCES BHD	Doji	9/19/2016	1.02	1.03	1.01
WIJAYA BARU GLOBAL BHD	Doji	9/19/2016	0.435	0.44	0.43
YEE LEE CORPORATION BHD	Doji	9/19/2016	2.28	2.29	2.26
YTL CORPORATION BHD	Doji	9/19/2016	1.75	1.77	1.73