Doji 2017-02-15

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	2/15/2017	1.28	1.29	1.26
AFFIN HOLDINGS BHD	Doji	2/15/2017	2.49	2.5	2.48
AMMB HOLDINGS BHD	Doji	2/15/2017	4.57	4.6	4.56
ASIA POLY HOLDINGS BHD	Doji	2/15/2017	0.18	0.19	0.17
BINA PURI HOLDINGS BHD	Doji	2/15/2017	0.475	0.48	0.465
BINTAI KINDEN CORPORATION BHD	Doji	2/15/2017	0.245	0.265	0.24
BONIA CORPORATION BHD	Doji	2/15/2017	0.61	0.62	0.6
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/15/2017	5.17	5.18	5.15
COMPLETE LOGISTIC SERVICES BHD	Doji	2/15/2017	0.885	0.91	0.86
EG INDUSTRIES BHD	Doji	2/15/2017	0.97	0.99	0.95
EXCEL FORCE MSC BHD	Doji	2/15/2017	1.62	1.65	1.61
FABER GROUP BHD	Doji	2/15/2017	3.21	3.25	3.2
GAMUDA BHD	Doji	2/15/2017	4.96	4.98	4.95
HIAP TECK VENTURE BHD	Doji	2/15/2017	0.325	0.33	0.32
HOCK SENG LEE BHD	Doji	2/15/2017	1.72	1.74	1.71
HUP SENG INDUSTRIES BHD	Doji	2/15/2017	1.22	1.24	1.21
IFCA MSC BHD	Doji	2/15/2017	0.51	0.52	0.5
IJM CORPORATION BHD	Doji	2/15/2017	3.43	3.45	3.42
INTEGRATED RUBBER CORPORATION B	Doji	2/15/2017	0.745	0.75	0.74
IRIS CORPORATION BHD	Doji	2/15/2017	0.135	0.14	0.13
KIM HIN INDUSTRY BHD	Doji	2/15/2017	1.82	1.83	1.81
KNM GROUP BHD	Doji	2/15/2017	0.355	0.36	0.35
KUALA LUMPUR KEPONG BHD	Doji	2/15/2017	25	25.22	24.92
LBI CAPITAL BHD	Doji	2/15/2017	1.19	1.2	1.18
LPI CAPITAL BHD	Doji	2/15/2017	17.4	17.42	17.38
MALAYSIA BUILDING SOCIETY BHD	Doji	2/15/2017	1.15	1.16	1.13
MALAYSIA SMELTING CORPORATION B	Doji	2/15/2017	4.03	4.05	4.02
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/15/2017	0.875	0.885	0.87
METRONIC GLOBAL BHD	Doji	2/15/2017	0.095	0.1	0.09
MITHRIL BHD	Doji	2/15/2017	0.7	0.71	0.69
MK LAND HOLDINGS BHD	Doji	2/15/2017	0.315	0.32	0.31
MY E.G. SERVICES BHD	Doji	2/15/2017	1.65	1.68	1.64
NESTLE (M) BHD	Doji	2/15/2017	76.08	76.14	76.02
NOTION VTEC BHD	Doji	2/15/2017	0.81	0.83	0.8
NV MULTI CORPORATION BHD	Doji	2/15/2017	0.345	0.35	0.335
ORNASTEEL HOLDINGS BHD	Doji	2/15/2017	1.91	1.94	1.9
PARAMOUNT CORPORATION BHD	Doji	2/15/2017	1.66	1.67	1.65
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/15/2017	0.075	0.08	0.07
PLASTRADE TECHNOLOGY BHD	Doji	2/15/2017	0.185	0.19	0.18
REDTONE INTERNATIONAL BHD	Doji	2/15/2017	0.385	0.39	0.38
SEACERA TILES BHD	Doji	2/15/2017	0.92	0.93	0.9
SKP RESOURCES BHD	Doji	2/15/2017	1.36	1.39	1.35
SOUTH MALAYSIA INDUSTRIES BHD	Doji	2/15/2017	0.175	0.18	0.17
SP SETIA BHD	Doji	2/15/2017	3.4	3.41	3.39
SUPERMAX CORPORATION BHD	Doji	2/15/2017	2.08	2.09	2.07
TDM BHD	Doji	2/15/2017	0.795	0.8	0.79
TEJARI TECHNOLOGIES BHD	Doji	2/15/2017	0.215	0.22	0.21
TEK SENG HOLDINGS BHD	Doji	2/15/2017	0.775	0.79	0.76
TELEKOM MALAYSIA BHD	Doji	2/15/2017	6.18	6.19	6.15
THONG GUAN INDUSTRIES BHD	Doji	2/15/2017	4.5	4.53	4.49

Doji 2017-02-14

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	2/14/2017	11.52	11.56	11.5
BERJAYA CORPORATION BHD	Doji	2/14/2017	0.385	0.39	0.38
BOLTON BHD	Doji	2/14/2017	0.715	0.72	0.71
BORNEO AQUA HARVEST BHD	Doji	2/14/2017	0.905	0.91	0.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/14/2017	5.17	5.18	5.15
CCK CONSOLIDATED HOLDINGS BHD	Doji	2/14/2017	0.68	0.69	0.67
COMINTEL CORPORATION BHD	Doji	2/14/2017	0.87	0.88	0.85
EKOVEST BHD	Doji	2/14/2017	2.96	3.02	2.95
EQUINE CAPITAL BHD	Doji	2/14/2017	0.415	0.43	0.41
GAMUDA BHD	Doji	2/14/2017	4.95	4.96	4.93
GEORGE KENT (M) BHD	Doji	2/14/2017	2.85	2.87	2.83
GLOMAC BHD	Doji	2/14/2017	0.725	0.73	0.72
I-BHD	Doji	2/14/2017	0.635	0.64	0.63
IQ GROUP HOLDINGS BHD	Doji	2/14/2017	3.06	3.07	3.04
JAYCORP BHD	Doji	2/14/2017	1.43	1.44	1.42
MAH SING GROUP BHD	Doji	2/14/2017	1.49	1.5	1.47
MALAYAN FLOUR MILLS BHD	Doji	2/14/2017	1.46	1.47	1.45
MALAYSIAN RESOURCES CORPORATION	Doji	2/14/2017	1.5	1.51	1.48
MBM RESOURCES BHD	Doji	2/14/2017	2.33	2.34	2.32
MEGA FIRST CORPORATION BHD	Doji	2/14/2017	2.8	2.82	2.76
METRONIC GLOBAL BHD	Doji	2/14/2017	0.095	0.1	0.09
MEXTER TECHNOLOGY BHD	Doji	2/14/2017	0.25	0.26	0.24
MICROLINK SOLUTIONS BHD	Doji	2/14/2017	1.12	1.16	1.11
MIKRO BHD	Doji	2/14/2017	0.56	0.57	0.55
MITRAJAYA HOLDINGS BHD	Doji	2/14/2017	1.26	1.27	1.24
MUHIBBAH ENGINEERING (M) BHD	Doji	2/14/2017	2.45	2.47	2.42
NARRA INDUSTRIES BHD	Doji	2/14/2017	2.86	2.89	2.85
NOVA MSC BHD	Doji	2/14/2017	0.095	0.1	0.09
NYLEX (M) BHD	Doji	2/14/2017	0.735	0.74	0.72
P.I.E. INDUSTRIAL BHD	Doji	2/14/2017	1.94	1.95	1.91
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/14/2017	0.075	0.08	0.07
PETRONAS GAS BHD	Doji	2/14/2017	20.6	20.62	20.42
SALCON BHD	Doji	2/14/2017	0.64	0.65	0.62
SANICHI TECHNOLOGY BHD	Doji	2/14/2017	0.07	0.08	0.06
SITT TATT BHD	Doji	2/14/2017	0.185	0.195	0.18
SOUTHERN STEEL BHD	Doji	2/14/2017	1.35	1.36	1.33
SUMATEC RESOURCES BHD	Doji	2/14/2017	0.085	0.09	0.08
TALIWORKS CORPORATION BHD	Doji	2/14/2017	1.53	1.54	1.52
TECK GUAN PERDANA BHD	Doji	2/14/2017	2.23	2.24	2.21
TOMYPAK HOLDINGS BHD	Doji	2/14/2017	1.75	1.77	1.73
UCHI TECHNOLOGIES BHD	Doji	2/14/2017	1.8	1.81	1.79
ZHULIAN CORPORATION BHD	Doji	2/14/2017	1.45	1.46	1.44