Doji 2017-02-14

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	2/14/2017	11.52	11.56	11.5
BERJAYA CORPORATION BHD	Doji	2/14/2017	0.385	0.39	0.38
BOLTON BHD	Doji	2/14/2017	0.715	0.72	0.71
BORNEO AQUA HARVEST BHD	Doji	2/14/2017	0.905	0.91	0.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/14/2017	5.17	5.18	5.15
CCK CONSOLIDATED HOLDINGS BHD	Doji	2/14/2017	0.68	0.69	0.67
COMINTEL CORPORATION BHD	Doji	2/14/2017	0.87	0.88	0.85
EKOVEST BHD	Doji	2/14/2017	2.96	3.02	2.95
EQUINE CAPITAL BHD	Doji	2/14/2017	0.415	0.43	0.41
GAMUDA BHD	Doji	2/14/2017	4.95	4.96	4.93
GEORGE KENT (M) BHD	Doji	2/14/2017	2.85	2.87	2.83
GLOMAC BHD	Doji	2/14/2017	0.725	0.73	0.72
I-BHD	Doji	2/14/2017	0.635	0.64	0.63
IQ GROUP HOLDINGS BHD	Doji	2/14/2017	3.06	3.07	3.04
JAYCORP BHD	Doji	2/14/2017	1.43	1.44	1.42
MAH SING GROUP BHD	Doji	2/14/2017	1.49	1.5	1.47
MALAYAN FLOUR MILLS BHD	Doji	2/14/2017	1.46	1.47	1.45
MALAYSIAN RESOURCES CORPORATION	Doji	2/14/2017	1.5	1.51	1.48
MBM RESOURCES BHD	Doji	2/14/2017	2.33	2.34	2.32
MEGA FIRST CORPORATION BHD	Doji	2/14/2017	2.8	2.82	2.76
METRONIC GLOBAL BHD	Doji	2/14/2017	0.095	0.1	0.09
MEXTER TECHNOLOGY BHD	Doji	2/14/2017	0.25	0.26	0.24
MICROLINK SOLUTIONS BHD	Doji	2/14/2017	1.12	1.16	1.11
MIKRO BHD	Doji	2/14/2017	0.56	0.57	0.55
MITRAJAYA HOLDINGS BHD	Doji	2/14/2017	1.26	1.27	1.24
MUHIBBAH ENGINEERING (M) BHD	Doji	2/14/2017	2.45	2.47	2.42
NARRA INDUSTRIES BHD	Doji	2/14/2017	2.86	2.89	2.85
NOVA MSC BHD	Doji	2/14/2017	0.095	0.1	0.09
NYLEX (M) BHD	Doji	2/14/2017	0.735	0.74	0.72
P.I.E. INDUSTRIAL BHD	Doji	2/14/2017	1.94	1.95	1.91
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/14/2017	0.075	0.08	0.07
PETRONAS GAS BHD	Doji	2/14/2017	20.6	20.62	20.42
SALCON BHD	Doji	2/14/2017	0.64	0.65	0.62
SANICHI TECHNOLOGY BHD	Doji	2/14/2017	0.07	0.08	0.06
SITT TATT BHD	Doji	2/14/2017	0.185	0.195	0.18
SOUTHERN STEEL BHD	Doji	2/14/2017	1.35	1.36	1.33
SUMATEC RESOURCES BHD	Doji	2/14/2017	0.085	0.09	0.08
TALIWORKS CORPORATION BHD	Doji	2/14/2017	1.53	1.54	1.52
TECK GUAN PERDANA BHD	Doji	2/14/2017	2.23	2.24	2.21
TOMYPAK HOLDINGS BHD	Doji	2/14/2017	1.75	1.77	1.73
UCHI TECHNOLOGIES BHD	Doji	2/14/2017	1.8	1.81	1.79
ZHULIAN CORPORATION BHD	Doji	2/14/2017	1.45	1.46	1.44