Doji 2017-02-16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	2/16/2017	0.665	0.68	0.655
AMMB HOLDINGS BHD	Doji	2/16/2017	4.57	4.59	4.55
A-RANK BHD	Doji	2/16/2017	1.22	1.23	1.18
B.I.G. INDUSTRIES BHD	Doji	2/16/2017	0.52	0.53	0.51
BONIA CORPORATION BHD	Doji	2/16/2017	0.61	0.62	0.6
CAHYA MATA SARAWAK BHD	Doji	2/16/2017	4.25	4.26	4.24
CCK CONSOLIDATED HOLDINGS BHD	Doji	2/16/2017	0.665	0.67	0.65
DIGI.COM BHD	Doji	2/16/2017	5.07	5.09	5.06
DIGISTAR CORPORATION BHD	Doji	2/16/2017	0.18	0.19	0.17
DREAMGATE CORPORATION BHD	Doji	2/16/2017	0.335	0.34	0.33
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/16/2017	54.24	55.26	54.16
FAJAR BARU CAPITAL BHD	Doji	2/16/2017	0.64	0.65	0.63
FARM'S BEST BHD	Doji	2/16/2017	0.76	0.78	0.75
FOCAL AIMS HOLDINGS BHD	Doji	2/16/2017	1.48	1.49	1.47
FUTUTECH BHD	Doji	2/16/2017	2.39	2.4	2.37
GD EXPRESS CARRIER BHD	Doji	2/16/2017	1.63	1.64	1.62
GOLDEN PHAROS BHD	Doji	2/16/2017	0.35	0.37	0.34
HEITECH PADU BHD	Doji	2/16/2017	0.685	0.695	0.675
HOCK SENG LEE BHD	Doji	2/16/2017	1.73	1.74	1.72
IGB CORPORATION BHD	Doji	2/16/2017	2.43	2.44	2.42
IJM CORPORATION BHD	Doji	2/16/2017	3.43	3.45	3.41
INDUSTRONICS BHD	Doji	2/16/2017	0.18	0.19	0.17
INFORTECH ALLIANCE BHD	Doji	2/16/2017	0.15	0.16	0.14
INTEGRATED RUBBER CORPORATION B	Doji	2/16/2017	0.75	0.76	0.74
JAYA TIASA HOLDINGS BHD	Doji	2/16/2017	1.42	1.45	1.39
KARYON INDUSTRIES BHD	Doji	2/16/2017	0.235	0.245	0.23
KIAN JOO CAN FACTORY BHD	Doji	2/16/2017	2.99	3	2.98
KOSSAN RUBBER INDUSTRIES BHD	Doji	2/16/2017	6.58	6.6	6.51
KUANTAN FLOUR MILLS BHD	Doji	2/16/2017	0.23	0.25	0.22
LAY HONG BHD	Doji	2/16/2017	0.895	0.915	0.88
LBS BINA GROUP BHD	Doji	2/16/2017	1.81	1.82	1.8
LCTH CORPORATION BHD	Doji	2/16/2017	0.6	0.61	0.58
LTKM BHD	Doji	2/16/2017	1.35	1.36	1.32
MAA HOLDINGS BHD	Doji	2/16/2017	0.895	0.9	0.89
MAH SING GROUP BHD	Doji	2/16/2017	1.48	1.49	1.47
MALAYSIA AICA BHD	Doji	2/16/2017	1.26	1.28	1.24
MALAYSIA BUILDING SOCIETY BHD	Doji	2/16/2017	1.16	1.18	1.14
MALAYSIA SMELTING CORPORATION B	Doji	2/16/2017	4.02	4.05	4
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/16/2017	9.08	9.11	9.03
MALAYSIAN PLANTATIONS BHD	Doji	2/16/2017	3.9	3.91	3.89
MINHO (M) BHD	Doji	2/16/2017	0.62	0.63	0.61
MISC BHD	Doji	2/16/2017	7.7	7.72	7.68
OCEANCASH PACIFIC BHD	Doji	2/16/2017	0.435	0.44	0.43
PRINSIPTEK CORPORATION BHD	Doji	2/16/2017	0.135	0.14	0.13
QL RESOURCES BHD	Doji	2/16/2017	4.53	4.54	4.51
RCE CAPITAL BHD	Doji	2/16/2017	1.6	1.62	1.59
SEACERA TILES BHD	Doji	2/16/2017	0.915	0.92	0.9
SITT TATT BHD	Doji	2/16/2017	0.2	0.22	0.19
SKP RESOURCES BHD	Doji	2/16/2017	1.36	1.38	1.35
SYF RESOURCES BHD	Doji	2/16/2017	0.65	0.66	0.64
TALIWORKS CORPORATION BHD	Doji	2/16/2017	1.54	1.55	1.53
TEJARI TECHNOLOGIES BHD	Doji	2/16/2017	0.205	0.21	0.2
TEK SENG HOLDINGS BHD	Doji	2/16/2017	0.77	0.78	0.76
THONG GUAN INDUSTRIES BHD	Doji	2/16/2017	4.5	4.51	4.47
V.S INDUSTRY BHD	Doji	2/16/2017	1.57	1.59	1.55