Doji 2017-02-13

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	2/13/2017	2.23	2.35	2.22
APEX HEALTHCARE BHD	Doji	2/13/2017	4.8	4.81	4.76
BERJAYA SPORTS TOTO BHD	Doji	2/13/2017	2.98	3	2.97
CAN-ONE BHD	Doji	2/13/2017	3.42	3.46	3.4
CEPATWAWASAN GROUP BHD	Doji	2/13/2017	0.95	0.96	0.94
CUSCAPI BHD	Doji	2/13/2017	0.235	0.24	0.23
DOMINANT ENTERPRISE BHD	Doji	2/13/2017	1.2	1.21	1.19
FAJAR BARU CAPITAL BHD	Doji	2/13/2017	0.615	0.62	0.61
FAVELLE FAVCO BHD	Doji	2/13/2017	2.78	2.8	2.77
FOCAL AIMS HOLDINGS BHD	Doji	2/13/2017	1.49	1.5	1.48
FORMOSA PROSONIC INDUSTRIES BHD	Doji	2/13/2017	0.985	0.99	0.97
GROMUTUAL BHD	Doji	2/13/2017	0.42	0.43	0.41
GUNUNG CAPITAL BERHAD	Doji	2/13/2017	0.48	0.49	0.46
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/13/2017	2.69	2.7	2.68
HONG LEONG BANK BHD	Doji	2/13/2017	13.3	13.34	13.28
HOVID BHD	Doji	2/13/2017	0.325	0.33	0.32
HUA YANG BHD	Doji	2/13/2017	1.14	1.15	1.13
INFORTECH ALLIANCE BHD	Doji	2/13/2017	0.15	0.16	0.14
JAYA TIASA HOLDINGS BHD	Doji	2/13/2017	1.42	1.43	1.4
KNM GROUP BHD	Doji	2/13/2017	0.36	0.37	0.35
KPS CONSORTIUM BHD	Doji	2/13/2017	0.53	0.54	0.52
LAFARGE MALAYAN CEMENT BHD	Doji	2/13/2017	6.98	6.99	6.92
LAND & GENERAL BHD	Doji	2/13/2017	0.335	0.34	0.33
LII HEN INDUSTRIES BHD	Doji	2/13/2017	3.22	3.23	3.18
LION FOREST INDUSTRIES BHD	Doji	2/13/2017	0.47	0.48	0.46
MAJUPERAK HOLDINGS BHD	Doji	2/13/2017	0.3	0.31	0.29
MALAYAN UNITED INDUSTRIES BHD	Doji	2/13/2017	0.155	0.16	0.15
MALAYSIA BUILDING SOCIETY BHD	Doji	2/13/2017	1.17	1.18	1.16
MALAYSIAN PLANTATIONS BHD	Doji	2/13/2017	3.87	3.9	3.86
MUDA HOLDINGS BHD	Doji	2/13/2017	1.54	1.56	1.52
NV MULTI CORPORATION BHD	Doji	2/13/2017	0.35	0.36	0.34
PANASONIC MANUFACTURING MALAYSI	Doji	2/13/2017	31.4	31.98	31.34
PAOS HOLDINGS BHD	Doji	2/13/2017	0.57	0.58	0.56
PINTARAS JAYA BHD	Doji	2/13/2017	3.54	3.56	3.52
SEACERA TILES BHD	Doji	2/13/2017	0.93	0.94	0.92
SHELL REFINING CO (F.O.M.) BHD	Doji	2/13/2017	3.13	3.14	3.08
SPRITZER BHD	Doji	2/13/2017	2.32	2.33	2.31
TA ENTERPRISE BHD	Doji	2/13/2017	0.515	0.52	0.505
TDM BHD	Doji	2/13/2017	0.805	0.815	0.8
TECK GUAN PERDANA BHD	Doji	2/13/2017	2.24	2.25	2.23
TEK SENG HOLDINGS BHD	Doji	2/13/2017	0.79	0.81	0.78
UNITED MALACCA BHD	Doji	2/13/2017	5.88	5.91	5.86
VERSATILE CREATIVE BHD	Doji	2/13/2017	1.37	1.38	1.36
WAH SEONG CORPORATION BHD	Doji	2/13/2017	0.885	0.89	0.88
ZELAN BHD	Doji	2/13/2017	0.15	0.16	0.14