This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, February 13, 2017

Doji 2017-02-13

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Doji2/13/20172.232.352.22
APEX HEALTHCARE BHDDoji2/13/20174.84.814.76
BERJAYA SPORTS TOTO BHDDoji2/13/20172.9832.97
CAN-ONE BHDDoji2/13/20173.423.463.4
CEPATWAWASAN GROUP BHDDoji2/13/20170.950.960.94
CUSCAPI BHDDoji2/13/20170.2350.240.23
DOMINANT ENTERPRISE BHDDoji2/13/20171.21.211.19
FAJAR BARU CAPITAL BHDDoji2/13/20170.6150.620.61
FAVELLE FAVCO BHDDoji2/13/20172.782.82.77
FOCAL AIMS HOLDINGS BHDDoji2/13/20171.491.51.48
FORMOSA PROSONIC INDUSTRIES BHDDoji2/13/20170.9850.990.97
GROMUTUAL BHDDoji2/13/20170.420.430.41
GUNUNG CAPITAL BERHADDoji2/13/20170.480.490.46
HAP SENG PLANTATIONS HOLDINGS BDoji2/13/20172.692.72.68
HONG LEONG BANK BHDDoji2/13/201713.313.3413.28
HOVID BHDDoji2/13/20170.3250.330.32
HUA YANG BHDDoji2/13/20171.141.151.13
INFORTECH ALLIANCE BHDDoji2/13/20170.150.160.14
JAYA TIASA HOLDINGS BHDDoji2/13/20171.421.431.4
KNM GROUP BHDDoji2/13/20170.360.370.35
KPS CONSORTIUM BHDDoji2/13/20170.530.540.52
LAFARGE MALAYAN CEMENT BHDDoji2/13/20176.986.996.92
LAND & GENERAL BHDDoji2/13/20170.3350.340.33
LII HEN INDUSTRIES BHDDoji2/13/20173.223.233.18
LION FOREST INDUSTRIES BHDDoji2/13/20170.470.480.46
MAJUPERAK HOLDINGS BHDDoji2/13/20170.30.310.29
MALAYAN UNITED INDUSTRIES BHDDoji2/13/20170.1550.160.15
MALAYSIA BUILDING SOCIETY BHDDoji2/13/20171.171.181.16
MALAYSIAN PLANTATIONS BHDDoji2/13/20173.873.93.86
MUDA HOLDINGS BHDDoji2/13/20171.541.561.52
NV MULTI CORPORATION BHDDoji2/13/20170.350.360.34
PANASONIC MANUFACTURING MALAYSIDoji2/13/201731.431.9831.34
PAOS HOLDINGS BHDDoji2/13/20170.570.580.56
PINTARAS JAYA BHDDoji2/13/20173.543.563.52
SEACERA TILES BHDDoji2/13/20170.930.940.92
SHELL REFINING CO (F.O.M.) BHDDoji2/13/20173.133.143.08
SPRITZER BHDDoji2/13/20172.322.332.31
TA ENTERPRISE BHDDoji2/13/20170.5150.520.505
TDM BHDDoji2/13/20170.8050.8150.8
TECK GUAN PERDANA BHDDoji2/13/20172.242.252.23
TEK SENG HOLDINGS BHDDoji2/13/20170.790.810.78
UNITED MALACCA BHDDoji2/13/20175.885.915.86
VERSATILE CREATIVE BHDDoji2/13/20171.371.381.36
WAH SEONG CORPORATION BHDDoji2/13/20170.8850.890.88
ZELAN BHDDoji2/13/20170.150.160.14

0 comments:

 

blogger templates 3 columns | Blogger Templates