Doji 2017-02-23

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	2/23/2017	14.5	14.52	14.48
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/23/2017	5.09	5.1	5.07
CAELY HOLDINGS BHD	Doji	2/23/2017	0.53	0.54	0.52
COMINTEL CORPORATION BHD	Doji	2/23/2017	0.89	0.9	0.88
CREST BUILDER HOLDINGS BHD	Doji	2/23/2017	0.94	0.95	0.93
DIALOG GROUP BHD	Doji	2/23/2017	1.6	1.62	1.59
ELSOFT RESEARCH BHD	Doji	2/23/2017	1.65	1.66	1.64
FIMA CORPORATION BHD	Doji	2/23/2017	2.26	2.27	2.24
FRASER & NEAVE HOLDINGS BHD	Doji	2/23/2017	22.98	23	22.9
FRONTKEN CORPORATION BHD	Doji	2/23/2017	0.215	0.22	0.21
GAMUDA BHD	Doji	2/23/2017	4.89	4.93	4.87
HONG LEONG FINANCIAL GROUP BHD	Doji	2/23/2017	15.38	15.4	15.26
KINSTEEL BHD	Doji	2/23/2017	0.045	0.05	0.04
KONSORTIUM TRANSNASIONAL BHD	Doji	2/23/2017	0.15	0.16	0.14
KOTRA INDUSTRIES BHD	Doji	2/23/2017	1.33	1.34	1.32
KUALA LUMPUR KEPONG BHD	Doji	2/23/2017	24.3	24.7	24.26
LION INDUSTRIES CORPORATION BHD	Doji	2/23/2017	0.56	0.57	0.54
MALAYSIA BUILDING SOCIETY BHD	Doji	2/23/2017	1.16	1.17	1.15
MALAYSIAN RESOURCES CORPORATION	Doji	2/23/2017	1.44	1.45	1.43
MINHO (M) BHD	Doji	2/23/2017	0.605	0.61	0.6
MULTI-PURPOSE HOLDINGS BHD	Doji	2/23/2017	2.19	2.2	2.18
NAIM CENDERA HOLDINGS BHD	Doji	2/23/2017	1.65	1.67	1.63
NI HSIN RESOURCES BHD	Doji	2/23/2017	0.275	0.28	0.27
NWP HOLDINGS BHD	Doji	2/23/2017	0.205	0.21	0.2
OCEANCASH PACIFIC BHD	Doji	2/23/2017	0.435	0.44	0.43
OSK HOLDINGS BHD	Doji	2/23/2017	1.5	1.51	1.49
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/23/2017	0.11	0.12	0.1
SARAWAK PLANTATION BHD	Doji	2/23/2017	1.79	1.8	1.77
SCOMI ENGINEERING BHD	Doji	2/23/2017	0.415	0.42	0.41
STONE MASTER CORPORATION BHD	Doji	2/23/2017	0.15	0.16	0.14
SUCCESS TRANSFORMER CORP BHD	Doji	2/23/2017	2.89	2.9	2.87
SURIA CAPITAL HOLDINGS BHD	Doji	2/23/2017	2.03	2.04	2.02
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/23/2017	1.68	1.69	1.67
THREE-A RESOURCES BHD	Doji	2/23/2017	1.37	1.39	1.33
WILLOWGLEN MSC BHD	Doji	2/23/2017	0.83	0.85	0.82
YEE LEE CORPORATION BHD	Doji	2/23/2017	2.58	2.6	2.56
YTL POWER INTERNATIONAL BHD	Doji	2/23/2017	1.51	1.52	1.49