Doji 2017-02-10

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	2/10/2017	16	16.02	15.98
AMFIRST REAL ESTATE INVESTMENT	Doji	2/10/2017	0.825	0.83	0.815
AMWAY (M) HOLDINGS BHD	Doji	2/10/2017	7.53	7.56	7.5
ASIA POLY HOLDINGS BHD	Doji	2/10/2017	0.18	0.19	0.17
ASTRAL SUPREME BHD	Doji	2/10/2017	0.105	0.11	0.1
BERJAYA CORPORATION BHD	Doji	2/10/2017	0.395	0.4	0.385
BONIA CORPORATION BHD	Doji	2/10/2017	0.59	0.6	0.58
BOX-PAK (MALAYSIA) BHD	Doji	2/10/2017	2.03	2.04	2
BRITISH AMERICAN TOBACCO (M) BH	Doji	2/10/2017	44.9	45.36	44.8
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/10/2017	5.08	5.15	5.06
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/10/2017	14	14.04	13.98
CUSCAPI BHD	Doji	2/10/2017	0.23	0.24	0.22
DIJAYA CORPORATION BHD	Doji	2/10/2017	1.01	1.02	1
DKSH HOLDINGS(M)BHD	Doji	2/10/2017	4.86	4.88	4.85
EQUATOR LIFE SCIENCE BHD	Doji	2/10/2017	0.325	0.34	0.32
GADANG HOLDINGS BHD	Doji	2/10/2017	1.09	1.1	1.08
GE-SHEN CORPORATION BHD	Doji	2/10/2017	1.95	1.97	1.93
GUAN CHONG BHD	Doji	2/10/2017	1.1	1.11	1.08
HARBOUR-LINK GROUP BHD	Doji	2/10/2017	0.87	0.88	0.86
HIAP TECK VENTURE BHD	Doji	2/10/2017	0.335	0.34	0.33
HOVID BHD	Doji	2/10/2017	0.33	0.34	0.32
KNM GROUP BHD	Doji	2/10/2017	0.355	0.36	0.35
LEN CHEONG HOLDING BHD	Doji	2/10/2017	0.225	0.24	0.22
MAGNA PRIMA BHD	Doji	2/10/2017	1.63	1.64	1.61
MEXTER TECHNOLOGY BHD	Doji	2/10/2017	0.245	0.25	0.24
MNC WIRELESS BHD	Doji	2/10/2017	0.065	0.07	0.06
NAIM CENDERA HOLDINGS BHD	Doji	2/10/2017	1.7	1.71	1.69
NAKAMICHI CORPORATION BHD	Doji	2/10/2017	0.17	0.22	0.14
NOVA MSC BHD	Doji	2/10/2017	0.095	0.1	0.09
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	2/10/2017	1.61	1.62	1.6
OSK VENTURES INTERNATIONAL BHD	Doji	2/10/2017	0.49	0.5	0.47
PBA HOLDINGS BHD	Doji	2/10/2017	1.22	1.24	1.21
PENSONIC HOLDINGS BHD	Doji	2/10/2017	0.66	0.67	0.65
PETRONAS DAGANGAN BHD	Doji	2/10/2017	24.04	24.08	23.92
PROLEXUS BHD	Doji	2/10/2017	1.42	1.43	1.41
PUC FOUNDER (MSC) BHD	Doji	2/10/2017	0.085	0.09	0.08
RCE CAPITAL BHD	Doji	2/10/2017	1.5	1.52	1.49
REDTONE INTERNATIONAL BHD	Doji	2/10/2017	0.355	0.36	0.35
REXIT BHD	Doji	2/10/2017	0.675	0.685	0.67
SHELL REFINING CO (F.O.M.) BHD	Doji	2/10/2017	3.1	3.15	3.09
SOLUTION ENGINEERING HOLDINGS B	Doji	2/10/2017	0.34	0.35	0.33
SP SETIA BHD	Doji	2/10/2017	3.42	3.44	3.41
SPRITZER BHD	Doji	2/10/2017	2.32	2.33	2.31
SUMATEC RESOURCES BHD	Doji	2/10/2017	0.085	0.09	0.08
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	2/10/2017	4.1	4.11	4.09
TECK GUAN PERDANA BHD	Doji	2/10/2017	2.21	2.23	2.2