Doji 2017-02-02

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/2/2017	2.37	2.39	2.35
AFFIN HOLDINGS BHD	Doji	2/2/2017	2.45	2.46	2.44
CAHYA MATA SARAWAK BHD	Doji	2/2/2017	4.14	4.17	4.11
EXTOL MSC BHD	Doji	2/2/2017	0.345	0.355	0.34
FABER GROUP BHD	Doji	2/2/2017	3.23	3.25	3.22
GADANG HOLDINGS BHD	Doji	2/2/2017	1.11	1.12	1.1
HEVEABOARD BHD	Doji	2/2/2017	1.47	1.49	1.46
HONG LEONG BANK BHD	Doji	2/2/2017	13.22	13.36	13.18
HONG LEONG INDUSTRIES BHD	Doji	2/2/2017	9.68	9.69	9.66
HUA YANG BHD	Doji	2/2/2017	1.1	1.11	1.08
HUP SENG INDUSTRIES BHD	Doji	2/2/2017	1.17	1.18	1.16
INDUSTRONICS BHD	Doji	2/2/2017	0.175	0.18	0.165
JAKS RESOURCES BERHAD	Doji	2/2/2017	1.3	1.34	1.29
JHM CONSOLIDATION BHD	Doji	2/2/2017	2	2.03	1.98
KAWAN FOOD BHD	Doji	2/2/2017	3.9	3.92	3.88
KUANTAN FLOUR MILLS BHD	Doji	2/2/2017	0.195	0.205	0.19
LAND & GENERAL BHD	Doji	2/2/2017	0.33	0.34	0.32
LONDON BISCUITS BHD	Doji	2/2/2017	0.765	0.775	0.76
MAGNI-TECH INDUSTRIES BHD	Doji	2/2/2017	4.8	4.84	4.79
MALAYSIA BUILDING SOCIETY BHD	Doji	2/2/2017	1.11	1.13	1.1
MYCRON STEEL BHD	Doji	2/2/2017	0.96	0.98	0.95
OSK HOLDINGS BHD	Doji	2/2/2017	1.41	1.42	1.4
PANTECH GROUP HOLDINGS BHD	Doji	2/2/2017	0.455	0.46	0.45
PINTARAS JAYA BHD	Doji	2/2/2017	3.45	3.46	3.44
PRESTAR RESOURCES BHD	Doji	2/2/2017	0.93	0.94	0.92
QL RESOURCES BHD	Doji	2/2/2017	4.39	4.4	4.37
RESORTS WORLD BHD	Doji	2/2/2017	5.04	5.07	5.02
RIMBUNAN SAWIT BHD	Doji	2/2/2017	0.525	0.53	0.52
SEAL INCORPORATED BHD	Doji	2/2/2017	0.475	0.485	0.46
SKP RESOURCES BHD	Doji	2/2/2017	1.32	1.33	1.31
SPRITZER BHD	Doji	2/2/2017	2.35	2.38	2.34
STAR PUBLICATIONS (M) BHD	Doji	2/2/2017	2.33	2.34	2.32
TAKASO RESOURCES BHD	Doji	2/2/2017	0.49	0.5	0.48
TDM BHD	Doji	2/2/2017	0.78	0.79	0.77
THE MEDIA SHOPPE BHD	Doji	2/2/2017	0.065	0.07	0.06
WTK HOLDINGS BHD	Doji	2/2/2017	1	1.01	0.99
YEE LEE CORPORATION BHD	Doji	2/2/2017	2.63	2.64	2.61
YTL POWER INTERNATIONAL BHD	Doji	2/2/2017	1.43	1.44	1.42