Doji 2017-02-24

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	2/24/2017	14.52	14.56	14.5
A-RANK BHD	Doji	2/24/2017	1.09	1.13	1.06
B.I.G. INDUSTRIES BHD	Doji	2/24/2017	0.48	0.49	0.45
BOLTON BHD	Doji	2/24/2017	0.765	0.77	0.76
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/24/2017	5.08	5.11	5.06
CHIN WELL HOLDINGS BHD	Doji	2/24/2017	1.74	1.75	1.73
D & O VENTURES BHD	Doji	2/24/2017	0.39	0.4	0.38
DIJAYA CORPORATION BHD	Doji	2/24/2017	0.995	1	0.99
FIMA CORPORATION BHD	Doji	2/24/2017	2.25	2.27	2.24
GHL SYSTEMS BHD	Doji	2/24/2017	1.01	1.02	0.99
HEXZA CORPORATION BHD	Doji	2/24/2017	1.03	1.05	1.02
HIAP TECK VENTURE BHD	Doji	2/24/2017	0.325	0.33	0.32
KESM INDUSTRIES BHD	Doji	2/24/2017	9.64	9.83	9.57
K-ONE TECHNOLOGY BHD	Doji	2/24/2017	0.155	0.16	0.15
KUB MALAYSIA BHD	Doji	2/24/2017	0.49	0.5	0.48
LBS BINA GROUP BHD	Doji	2/24/2017	1.89	1.9	1.87
LEN CHEONG HOLDING BHD	Doji	2/24/2017	0.24	0.25	0.23
LION INDUSTRIES CORPORATION BHD	Doji	2/24/2017	0.63	0.64	0.61
MALAYSIAN PLANTATIONS BHD	Doji	2/24/2017	3.96	3.97	3.9
MALTON BHD	Doji	2/24/2017	0.92	0.93	0.9
MISC BHD	Doji	2/24/2017	7.6	7.69	7.47
MK LAND HOLDINGS BHD	Doji	2/24/2017	0.295	0.3	0.29
MULTI-PURPOSE HOLDINGS BHD	Doji	2/24/2017	2.18	2.2	2.17
NOVA MSC BHD	Doji	2/24/2017	0.085	0.09	0.08
OCEANCASH PACIFIC BHD	Doji	2/24/2017	0.45	0.47	0.44
PARAMOUNT CORPORATION BHD	Doji	2/24/2017	1.67	1.68	1.65
PROTASCO BHD	Doji	2/24/2017	1.17	1.18	1.16
PUC FOUNDER (MSC) BHD	Doji	2/24/2017	0.095	0.1	0.09
SCOMI GROUP BHD	Doji	2/24/2017	0.175	0.18	0.17
TAFI INDUSTRIES BHD	Doji	2/24/2017	0.435	0.475	0.43
TAKASO RESOURCES BHD	Doji	2/24/2017	0.505	0.515	0.5
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/24/2017	1.7	1.72	1.68
TENAGA NASIONAL BHD	Doji	2/24/2017	13.5	13.6	13.44
TEXCHEM RESOURCES BHD	Doji	2/24/2017	1.47	1.48	1.42
TIME ENGINEERING BHD	Doji	2/24/2017	0.41	0.42	0.4
TMC LIFE SCIENCES BHD	Doji	2/24/2017	0.97	0.99	0.96
TRANS-ASIA SHIPPING CORP BHD	Doji	2/24/2017	1.75	1.79	1.74
VERSATILE CREATIVE BHD	Doji	2/24/2017	1.34	1.35	1.32
WAH SEONG CORPORATION BHD	Doji	2/24/2017	0.885	0.9	0.88
ZELAN BHD	Doji	2/24/2017	0.13	0.14	0.12