Doji 2017-02-22

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	2/22/2017	0.35	0.36	0.34
ASIATIC DEVELOPMENT BHD	Doji	2/22/2017	11.08	11.1	11.04
ASTRAL ASIA BHD	Doji	2/22/2017	0.25	0.26	0.24
BERJAYA CORPORATION BHD	Doji	2/22/2017	0.385	0.39	0.38
BORNEO AQUA HARVEST BHD	Doji	2/22/2017	0.9	0.91	0.89
BSL CORPORATION BERHAD	Doji	2/22/2017	0.37	0.38	0.36
BTM RESOURCES BHD	Doji	2/22/2017	0.315	0.32	0.31
CHUAN HUAT RESOURCES BHD	Doji	2/22/2017	0.52	0.53	0.51
CYMAO HOLDINGS BHD	Doji	2/22/2017	0.35	0.36	0.34
ECOFIRST CONSOLIDATED BHD	Doji	2/22/2017	0.27	0.28	0.26
GHL SYSTEMS BHD	Doji	2/22/2017	1	1.01	0.97
GOLDEN PHAROS BHD	Doji	2/22/2017	0.33	0.34	0.32
HEXZA CORPORATION BHD	Doji	2/22/2017	1.07	1.08	1.06
I-BHD	Doji	2/22/2017	0.615	0.62	0.61
IQ GROUP HOLDINGS BHD	Doji	2/22/2017	3.07	3.08	3.06
KUALA LUMPUR KEPONG BHD	Doji	2/22/2017	24.2	24.22	24.08
MATRIX INTERNATIONAL BHD	Doji	2/22/2017	0.87	0.88	0.86
MK LAND HOLDINGS BHD	Doji	2/22/2017	0.3	0.31	0.29
MMC CORPORATION BHD	Doji	2/22/2017	2.57	2.58	2.55
MNRB HOLDINGS BHD	Doji	2/22/2017	2.35	2.37	2.31
NYLEX (M) BHD	Doji	2/22/2017	0.735	0.745	0.725
OCEANCASH PACIFIC BHD	Doji	2/22/2017	0.435	0.44	0.43
PETALING TIN BHD	Doji	2/22/2017	0.32	0.34	0.31
PROTASCO BHD	Doji	2/22/2017	1.18	1.19	1.16
REDTONE INTERNATIONAL BHD	Doji	2/22/2017	0.36	0.38	0.35
STARHILL REAL ESTATE INVESTMENT	Doji	2/22/2017	1.2	1.21	1.18
SYCAL VENTURES BHD	Doji	2/22/2017	0.35	0.36	0.34
TA ANN HOLDINGS BHD	Doji	2/22/2017	4.06	4.07	4.01
TIME ENGINEERING BHD	Doji	2/22/2017	0.385	0.395	0.38
VERSATILE CREATIVE BHD	Doji	2/22/2017	1.35	1.36	1.33
WCT ENGINEERING BHD	Doji	2/22/2017	1.9	1.92	1.89
WOODLANDOR HOLDINGS BHD	Doji	2/22/2017	0.625	0.63	0.61
YEE LEE CORPORATION BHD	Doji	2/22/2017	2.58	2.6	2.57
YNH PROPERTY BHD	Doji	2/22/2017	1.51	1.53	1.5
YTL CORPORATION BHD	Doji	2/22/2017	1.54	1.55	1.53
YUNG KONG GALVANISING INDUSTRIE	Doji	2/22/2017	0.265	0.27	0.26