Doji 2017-02-03

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Doji	2/3/2017	0.72	0.73	0.71
BERJAYA CORPORATION BHD	Doji	2/3/2017	0.4	0.41	0.39
BHS INDUSTRIES BHD	Doji	2/3/2017	0.42	0.43	0.41
CHEE WAH CORPORATION BHD	Doji	2/3/2017	1.26	1.28	1.25
CHEMICAL COMPANY OF MALAYSIA BH	Doji	2/3/2017	1.15	1.18	1.14
COCOALAND HOLDINGS BHD	Doji	2/3/2017	2.12	2.13	2.11
COMINTEL CORPORATION BHD	Doji	2/3/2017	0.84	0.85	0.83
DATAPREP HOLDINGS BHD	Doji	2/3/2017	0.255	0.265	0.245
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/3/2017	54.52	54.56	54.5
EKOVEST BHD	Doji	2/3/2017	2.69	2.7	2.66
GUH HOLDINGS BHD	Doji	2/3/2017	0.9	0.92	0.89
IRIS CORPORATION BHD	Doji	2/3/2017	0.13	0.14	0.12
KNM GROUP BHD	Doji	2/3/2017	0.36	0.37	0.35
LEWEKO RESOURCES BHD	Doji	2/3/2017	0.125	0.13	0.12
MAGNI-TECH INDUSTRIES BHD	Doji	2/3/2017	4.8	4.81	4.77
MAH SING GROUP BHD	Doji	2/3/2017	1.48	1.49	1.47
MALAYSIA BUILDING SOCIETY BHD	Doji	2/3/2017	1.11	1.12	1.1
NYLEX (M) BHD	Doji	2/3/2017	0.67	0.68	0.66
P.I.E. INDUSTRIAL BHD	Doji	2/3/2017	1.81	1.82	1.8
PLENITUDE BHD	Doji	2/3/2017	1.57	1.58	1.56
PRESTAR RESOURCES BHD	Doji	2/3/2017	0.94	0.97	0.93
PROTASCO BHD	Doji	2/3/2017	1.24	1.25	1.22
RELIANCE PACIFIC BHD	Doji	2/3/2017	0.33	0.34	0.32
SEACERA TILES BHD	Doji	2/3/2017	0.915	0.92	0.905
SEE HUP CONSOLIDATED BHD	Doji	2/3/2017	1.08	1.16	1.07
SIME DARBY BHD	Doji	2/3/2017	9.04	9.08	9.01
SIN HENG CHAN (MALAYA) BHD	Doji	2/3/2017	0.555	0.58	0.55
SP SETIA BHD	Doji	2/3/2017	3.39	3.41	3.35
SPRITZER BHD	Doji	2/3/2017	2.35	2.36	2.34
THONG GUAN INDUSTRIES BHD	Doji	2/3/2017	4.39	4.41	4.38
VERSATILE CREATIVE BHD	Doji	2/3/2017	1.37	1.38	1.36
WCT ENGINEERING BHD	Doji	2/3/2017	1.84	1.85	1.83
WINSUN TECHNOLOGIES BHD	Doji	2/3/2017	0.055	0.06	0.05
YTL POWER INTERNATIONAL BHD	Doji	2/3/2017	1.43	1.44	1.42