Doji 2017-02-17

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	2/17/2017	19.78	19.8	19.72
CAN-ONE BHD	Doji	2/17/2017	3.39	3.41	3.36
CBS TECHNOLOGY BHD	Doji	2/17/2017	0.295	0.3	0.29
D & O VENTURES BHD	Doji	2/17/2017	0.39	0.4	0.38
DOMINANT ENTERPRISE BHD	Doji	2/17/2017	1.19	1.2	1.18
DREAMGATE CORPORATION BHD	Doji	2/17/2017	0.335	0.34	0.33
EQUINE CAPITAL BHD	Doji	2/17/2017	0.42	0.43	0.41
GAMUDA BHD	Doji	2/17/2017	4.97	4.98	4.96
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/17/2017	0.51	0.52	0.5
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/17/2017	2.68	2.7	2.62
INSAS BHD	Doji	2/17/2017	0.83	0.84	0.82
IRE-TEX CORPORATION BHD	Doji	2/17/2017	0.26	0.28	0.25
JERASIA CAPITAL BHD	Doji	2/17/2017	0.71	0.72	0.69
JOHORE TIN BHD	Doji	2/17/2017	1.44	1.45	1.43
KSL HOLDINGS BHD	Doji	2/17/2017	1.19	1.21	1.18
KUB MALAYSIA BHD	Doji	2/17/2017	0.48	0.49	0.47
KUMPULAN FIMA BHD	Doji	2/17/2017	1.82	1.83	1.81
LII HEN INDUSTRIES BHD	Doji	2/17/2017	3.34	3.35	3.29
MALAYSIA BUILDING SOCIETY BHD	Doji	2/17/2017	1.15	1.16	1.14
NYLEX (M) BHD	Doji	2/17/2017	0.72	0.73	0.71
OCEANCASH PACIFIC BHD	Doji	2/17/2017	0.435	0.44	0.43
PJI HOLDINGS BHD	Doji	2/17/2017	0.06	0.08	0.05
PPB GROUP BHD	Doji	2/17/2017	16.36	16.4	16.3
PROLEXUS BHD	Doji	2/17/2017	1.4	1.41	1.39
PUBLIC BANK BHD	Doji	2/17/2017	20	20.06	19.98
SATANG HOLDINGS BHD	Doji	2/17/2017	0.735	0.755	0.725
SCOMI ENGINEERING BHD	Doji	2/17/2017	0.465	0.48	0.46
SIME DARBY BHD	Doji	2/17/2017	9.15	9.17	9.13
SOLUTION ENGINEERING HOLDINGS B	Doji	2/17/2017	0.33	0.34	0.32
SUMATEC RESOURCES BHD	Doji	2/17/2017	0.085	0.09	0.08
TIONG NAM LOGISTICS HOLDINGS BH	Doji	2/17/2017	1.63	1.64	1.61
TOMYPAK HOLDINGS BHD	Doji	2/17/2017	1.75	1.76	1.74
TSH RESOURCES BHD	Doji	2/17/2017	1.9	1.92	1.89
WELLCALL HOLDINGS BHD	Doji	2/17/2017	1.89	1.9	1.88
WTK HOLDINGS BHD	Doji	2/17/2017	1.02	1.03	1.01
YNH PROPERTY BHD	Doji	2/17/2017	1.5	1.51	1.49
YTL POWER INTERNATIONAL BHD	Doji	2/17/2017	1.5	1.51	1.49