This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, February 6, 2017

Doji 2017-02-06

Symbol TypeDateCloseHighLow
AT SYSTEMATIZATION BHDDoji2/6/20170.0350.040.03
AWC FACILITY SOLUTIONS BHDDoji2/6/20171.051.071.04
BERJAYA SPORTS TOTO BHDDoji2/6/20172.982.992.96
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji2/6/20174.9754.96
CHIN WELL HOLDINGS BHDDoji2/6/20171.721.741.71
CUSCAPI BHDDoji2/6/20170.2150.220.2
DIALOG GROUP BHDDoji2/6/20171.541.551.53
DREAMGATE CORPORATION BHDDoji2/6/20170.3250.330.32
EXCEL FORCE MSC BHDDoji2/6/20171.471.481.45
FARLIM GROUP (M) BHDDoji2/6/20170.510.520.5
FUTUTECH BHDDoji2/6/20172.322.332.31
GLOBETRONICS TECHNOLOGY BHDDoji2/6/20174.354.424.31
GREEN PACKET BHDDoji2/6/20170.2550.260.25
HAP SENG PLANTATIONS HOLDINGS BDoji2/6/20172.692.72.68
IJM CORPORATION BHDDoji2/6/20173.413.423.4
IRIS CORPORATION BHDDoji2/6/20170.130.140.12
KBB RESOURCES BHDDoji2/6/20170.0850.090.08
LCTH CORPORATION BHDDoji2/6/20170.580.590.57
MEDIA PRIMA BHDDoji2/6/20171.041.051.02
MICROLINK SOLUTIONS BHDDoji2/6/201711.010.99
MNC WIRELESS BHDDoji2/6/20170.0650.070.06
MUHIBBAH ENGINEERING (M) BHDDoji2/6/20172.392.42.38
OSK HOLDINGS BHDDoji2/6/20171.411.421.4
PETRONAS DAGANGAN BHDDoji2/6/201723.4823.8623.42
PUNCAK NIAGA HOLDINGS BHDDoji2/6/20170.950.960.94
RCE CAPITAL BHDDoji2/6/20171.491.521.48
STONE MASTER CORPORATION BHDDoji2/6/20170.110.120.1
TENAGA NASIONAL BHDDoji2/6/201713.4413.5613.42
THONG GUAN INDUSTRIES BHDDoji2/6/20174.394.434.37
TIME ENGINEERING BHDDoji2/6/20170.2950.30.29
TRIPLC BHDDoji2/6/20171.921.931.91
WEIDA (M) BHDDoji2/6/20171.951.961.93
WOODLANDOR HOLDINGS BHDDoji2/6/20170.590.60.58
YINSON HOLDINGS BHDDoji2/6/20173.123.153.1
YONG TAI BHDDoji2/6/20171.261.271.25

0 comments:

 

blogger templates 3 columns | Blogger Templates