Doji 2017-02-06

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	2/6/2017	0.035	0.04	0.03
AWC FACILITY SOLUTIONS BHD	Doji	2/6/2017	1.05	1.07	1.04
BERJAYA SPORTS TOTO BHD	Doji	2/6/2017	2.98	2.99	2.96
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/6/2017	4.97	5	4.96
CHIN WELL HOLDINGS BHD	Doji	2/6/2017	1.72	1.74	1.71
CUSCAPI BHD	Doji	2/6/2017	0.215	0.22	0.2
DIALOG GROUP BHD	Doji	2/6/2017	1.54	1.55	1.53
DREAMGATE CORPORATION BHD	Doji	2/6/2017	0.325	0.33	0.32
EXCEL FORCE MSC BHD	Doji	2/6/2017	1.47	1.48	1.45
FARLIM GROUP (M) BHD	Doji	2/6/2017	0.51	0.52	0.5
FUTUTECH BHD	Doji	2/6/2017	2.32	2.33	2.31
GLOBETRONICS TECHNOLOGY BHD	Doji	2/6/2017	4.35	4.42	4.31
GREEN PACKET BHD	Doji	2/6/2017	0.255	0.26	0.25
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/6/2017	2.69	2.7	2.68
IJM CORPORATION BHD	Doji	2/6/2017	3.41	3.42	3.4
IRIS CORPORATION BHD	Doji	2/6/2017	0.13	0.14	0.12
KBB RESOURCES BHD	Doji	2/6/2017	0.085	0.09	0.08
LCTH CORPORATION BHD	Doji	2/6/2017	0.58	0.59	0.57
MEDIA PRIMA BHD	Doji	2/6/2017	1.04	1.05	1.02
MICROLINK SOLUTIONS BHD	Doji	2/6/2017	1	1.01	0.99
MNC WIRELESS BHD	Doji	2/6/2017	0.065	0.07	0.06
MUHIBBAH ENGINEERING (M) BHD	Doji	2/6/2017	2.39	2.4	2.38
OSK HOLDINGS BHD	Doji	2/6/2017	1.41	1.42	1.4
PETRONAS DAGANGAN BHD	Doji	2/6/2017	23.48	23.86	23.42
PUNCAK NIAGA HOLDINGS BHD	Doji	2/6/2017	0.95	0.96	0.94
RCE CAPITAL BHD	Doji	2/6/2017	1.49	1.52	1.48
STONE MASTER CORPORATION BHD	Doji	2/6/2017	0.11	0.12	0.1
TENAGA NASIONAL BHD	Doji	2/6/2017	13.44	13.56	13.42
THONG GUAN INDUSTRIES BHD	Doji	2/6/2017	4.39	4.43	4.37
TIME ENGINEERING BHD	Doji	2/6/2017	0.295	0.3	0.29
TRIPLC BHD	Doji	2/6/2017	1.92	1.93	1.91
WEIDA (M) BHD	Doji	2/6/2017	1.95	1.96	1.93
WOODLANDOR HOLDINGS BHD	Doji	2/6/2017	0.59	0.6	0.58
YINSON HOLDINGS BHD	Doji	2/6/2017	3.12	3.15	3.1
YONG TAI BHD	Doji	2/6/2017	1.26	1.27	1.25