Doji 2017-02-07

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	2/7/2017	1.24	1.25	1.23
AMMB HOLDINGS BHD	Doji	2/7/2017	4.54	4.57	4.53
ASTRAL SUPREME BHD	Doji	2/7/2017	0.11	0.12	0.1
BORNEO AQUA HARVEST BHD	Doji	2/7/2017	0.935	0.94	0.93
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/7/2017	4.97	4.98	4.92
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/7/2017	14	14.04	13.98
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/7/2017	2.24	2.29	2.23
DENKO INDUSTRIAL CORPORATION BH	Doji	2/7/2017	0.615	0.62	0.6
DIGI.COM BHD	Doji	2/7/2017	5.1	5.13	5.08
EQUINE CAPITAL BHD	Doji	2/7/2017	0.425	0.44	0.42
EVERGREEN FIBREBOARD BHD	Doji	2/7/2017	0.985	0.995	0.975
GEORGE KENT (M) BHD	Doji	2/7/2017	2.86	2.87	2.83
GREENYIELD BHD	Doji	2/7/2017	0.235	0.245	0.23
GUNUNG CAPITAL BERHAD	Doji	2/7/2017	0.49	0.5	0.48
HONG LEONG BANK BHD	Doji	2/7/2017	13.26	13.28	13.22
JOHORE TIN BHD	Doji	2/7/2017	1.28	1.29	1.27
KUB MALAYSIA BHD	Doji	2/7/2017	0.45	0.46	0.44
KUMPULAN FIMA BHD	Doji	2/7/2017	1.83	1.84	1.82
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/7/2017	1.26	1.27	1.25
LAND & GENERAL BHD	Doji	2/7/2017	0.335	0.34	0.33
LB ALUMINIUM BHD	Doji	2/7/2017	0.685	0.695	0.68
LKT INDUSTRIAL BHD	Doji	2/7/2017	5.57	5.58	5.55
MEDIA PRIMA BHD	Doji	2/7/2017	1.04	1.05	1.03
MITRAJAYA HOLDINGS BHD	Doji	2/7/2017	1.28	1.29	1.27
NESTLE (M) BHD	Doji	2/7/2017	76.1	76.16	75.4
NI HSIN RESOURCES BHD	Doji	2/7/2017	0.305	0.31	0.3
PDZ HOLDINGS BHD	Doji	2/7/2017	0.075	0.08	0.07
PENTAMASTER CORPORATION BHD	Doji	2/7/2017	1.63	1.65	1.61
PETRONAS DAGANGAN BHD	Doji	2/7/2017	23.48	23.66	23.44
PLB ENGINEERING BHD	Doji	2/7/2017	1.52	1.54	1.45
SUPERMAX CORPORATION BHD	Doji	2/7/2017	2.08	2.1	2.07
TECK GUAN PERDANA BHD	Doji	2/7/2017	2.27	2.29	2.23
UDS CAPITAL BHD	Doji	2/7/2017	1.16	1.18	1.15
UNITED MALACCA BHD	Doji	2/7/2017	5.8	5.83	5.79
VERSATILE CREATIVE BHD	Doji	2/7/2017	1.36	1.37	1.34