Doji 2017-02-20

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	2/20/2017	0.835	0.84	0.83
BERJAYA CORPORATION BHD	Doji	2/20/2017	0.375	0.38	0.37
BIMB HOLDINGS BHD	Doji	2/20/2017	4.42	4.45	4.41
BINA PURI HOLDINGS BHD	Doji	2/20/2017	0.46	0.47	0.45
BORNEO OIL BHD	Doji	2/20/2017	0.165	0.17	0.16
BSL CORPORATION BERHAD	Doji	2/20/2017	0.375	0.385	0.355
CAN-ONE BHD	Doji	2/20/2017	3.39	3.41	3.37
D'NONCE TECHNOLOGY BHD	Doji	2/20/2017	0.245	0.25	0.24
DOLOMITE CORPORATION BHD	Doji	2/20/2017	0.415	0.425	0.405
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/20/2017	54.7	54.72	54.3
EURO HOLDINGS BHD	Doji	2/20/2017	0.24	0.25	0.23
EVERGREEN FIBREBOARD BHD	Doji	2/20/2017	0.98	0.99	0.97
EXCEL FORCE MSC BHD	Doji	2/20/2017	1.6	1.62	1.58
FORMOSA PROSONIC INDUSTRIES BHD	Doji	2/20/2017	1	1.01	0.99
HOCK SENG LEE BHD	Doji	2/20/2017	1.7	1.71	1.67
JAKS RESOURCES BERHAD	Doji	2/20/2017	1.32	1.33	1.28
KUCHAI DEVELOPMENT BHD	Doji	2/20/2017	1.2	1.22	1.18
LFE CORPORATION BHD	Doji	2/20/2017	0.32	0.33	0.31
LITESPEED EDUCATION TECHNOLOGIE	Doji	2/20/2017	0.2	0.21	0.19
MALAYSIA BUILDING SOCIETY BHD	Doji	2/20/2017	1.15	1.17	1.14
MEDIA PRIMA BHD	Doji	2/20/2017	1.06	1.07	1.05
MIECO CHIPBOARD BHD	Doji	2/20/2017	1.89	1.91	1.84
M-MODE BHD	Doji	2/20/2017	0.27	0.28	0.26
MY E.G. SERVICES BHD	Doji	2/20/2017	1.62	1.63	1.61
POH HUAT RESOURCES HOLDINGS BHD	Doji	2/20/2017	1.82	1.83	1.81
PRESS METAL BHD	Doji	2/20/2017	2.35	2.38	2.33
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/20/2017	0.11	0.12	0.1
PROLEXUS BHD	Doji	2/20/2017	1.4	1.41	1.39
PROTASCO BHD	Doji	2/20/2017	1.22	1.23	1.21
PUC FOUNDER (MSC) BHD	Doji	2/20/2017	0.095	0.1	0.09
RHB CAPITAL BHD	Doji	2/20/2017	5.14	5.18	5.13
SCICOM (MSC) BHD	Doji	2/20/2017	2.19	2.2	2.18
SCOMI GROUP BHD	Doji	2/20/2017	0.185	0.19	0.18
SEACERA TILES BHD	Doji	2/20/2017	0.915	0.92	0.91
SEAL INCORPORATED BHD	Doji	2/20/2017	0.48	0.49	0.47
SOLUTION ENGINEERING HOLDINGS B	Doji	2/20/2017	0.335	0.34	0.33
STARHILL REAL ESTATE INVESTMENT	Doji	2/20/2017	1.21	1.22	1.2
TEXCHEM RESOURCES BHD	Doji	2/20/2017	1.42	1.43	1.41
TSH RESOURCES BHD	Doji	2/20/2017	1.89	1.9	1.87
UNITED MALACCA BHD	Doji	2/20/2017	5.88	5.9	5.85
WEIDA (M) BHD	Doji	2/20/2017	1.87	1.88	1.86
WENG ZHENG RESOURCES BHD	Doji	2/20/2017	1.28	1.3	1.25