Doji 2017-02-08

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	2/8/2017	0.185	0.19	0.18
ASTRAL SUPREME BHD	Doji	2/8/2017	0.105	0.115	0.1
DKSH HOLDINGS(M)BHD	Doji	2/8/2017	4.86	4.9	4.8
FARLIM GROUP (M) BHD	Doji	2/8/2017	0.51	0.53	0.5
GREENYIELD BHD	Doji	2/8/2017	0.235	0.24	0.23
IJM CORPORATION BHD	Doji	2/8/2017	3.41	3.44	3.39
INSAS BHD	Doji	2/8/2017	0.86	0.87	0.85
KECK SENG (M) BHD	Doji	2/8/2017	4.88	4.9	4.87
K-ONE TECHNOLOGY BHD	Doji	2/8/2017	0.195	0.2	0.19
KUB MALAYSIA BHD	Doji	2/8/2017	0.445	0.45	0.44
LAY HONG BHD	Doji	2/8/2017	0.925	0.95	0.92
MALAYSIAN PLANTATIONS BHD	Doji	2/8/2017	3.8	3.82	3.79
MMC CORPORATION BHD	Doji	2/8/2017	2.31	2.32	2.3
NAIM CENDERA HOLDINGS BHD	Doji	2/8/2017	1.7	1.72	1.68
OPCOM HOLDINGS BHD	Doji	2/8/2017	0.625	0.63	0.62
PETRONAS GAS BHD	Doji	2/8/2017	20.7	20.72	20.26
PLASTRADE TECHNOLOGY BHD	Doji	2/8/2017	0.165	0.17	0.16
PUBLIC PACKAGES HOLDINGS BHD	Doji	2/8/2017	0.955	0.97	0.95
PW CONSOLIDATED BHD	Doji	2/8/2017	0.845	0.865	0.84
RESINTECH BHD	Doji	2/8/2017	0.44	0.45	0.43
RESORTS WORLD BHD	Doji	2/8/2017	5.06	5.08	5
REX INDUSTRY BHD	Doji	2/8/2017	1.67	1.69	1.65
REXIT BHD	Doji	2/8/2017	0.675	0.68	0.67
TDM BHD	Doji	2/8/2017	0.78	0.79	0.77
TEK SENG HOLDINGS BHD	Doji	2/8/2017	0.795	0.815	0.785
TRANS-ASIA SHIPPING CORP BHD	Doji	2/8/2017	1.59	1.6	1.57
UMS HOLDINGS BHD	Doji	2/8/2017	2.8	2.95	2.74
WELLCALL HOLDINGS BHD	Doji	2/8/2017	1.96	2	1.95
YEE LEE CORPORATION BHD	Doji	2/8/2017	2.61	2.63	2.6
YTL CORPORATION BHD	Doji	2/8/2017	1.53	1.54	1.52