Doji 2017-02-28

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	2/28/2017	1.33	1.34	1.32
ADVANCE SYNERGY BHD	Doji	2/28/2017	0.13	0.14	0.12
AFFIN HOLDINGS BHD	Doji	2/28/2017	2.49	2.52	2.48
AMMB HOLDINGS BHD	Doji	2/28/2017	4.63	4.64	4.62
ASIAEP BHD	Doji	2/28/2017	0.54	0.55	0.53
ASTRAL SUPREME BHD	Doji	2/28/2017	0.115	0.12	0.11
ATRIUM REAL ESTATE INVESTMENT T	Doji	2/28/2017	1.12	1.13	1.11
BRITISH AMERICAN TOBACCO (M) BH	Doji	2/28/2017	48.5	49	48
CAELY HOLDINGS BHD	Doji	2/28/2017	0.49	0.5	0.48
CAHYA MATA SARAWAK BHD	Doji	2/28/2017	4.26	4.28	4.19
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/28/2017	2.09	2.1	2.07
CEPATWAWASAN GROUP BHD	Doji	2/28/2017	0.8	0.81	0.79
COASTAL CONTRACTS BHD	Doji	2/28/2017	1.42	1.43	1.41
DRB-HICOM BHD	Doji	2/28/2017	1.42	1.44	1.4
EASTERN & ORIENTAL BHD	Doji	2/28/2017	1.87	1.89	1.85
ENVAIR HOLDING BHD	Doji	2/28/2017	0.195	0.2	0.19
ES CERAMICS TECHNOLOGY BHD	Doji	2/28/2017	0.47	0.48	0.46
EXCEL FORCE MSC BHD	Doji	2/28/2017	1.54	1.55	1.53
EXTOL MSC BHD	Doji	2/28/2017	0.375	0.385	0.365
FARM'S BEST BHD	Doji	2/28/2017	0.715	0.725	0.705
GD EXPRESS CARRIER BHD	Doji	2/28/2017	1.57	1.58	1.56
GHL SYSTEMS BHD	Doji	2/28/2017	0.99	1	0.98
HIAP TECK VENTURE BHD	Doji	2/28/2017	0.315	0.32	0.31
IJM CORPORATION BHD	Doji	2/28/2017	3.35	3.41	3.32
I-POWER BHD	Doji	2/28/2017	0.175	0.18	0.17
JAYA TIASA HOLDINGS BHD	Doji	2/28/2017	1.23	1.24	1.2
KAWAN FOOD BHD	Doji	2/28/2017	4.04	4.07	4
KOMARKCORP BHD	Doji	2/28/2017	0.295	0.3	0.29
MIECO CHIPBOARD BHD	Doji	2/28/2017	2.05	2.06	2
MMC CORPORATION BHD	Doji	2/28/2017	2.51	2.53	2.5
MY E.G. SERVICES BHD	Doji	2/28/2017	1.63	1.64	1.61
NATIONWIDE EXPRESS COURIER SERV	Doji	2/28/2017	0.435	0.44	0.43
NEW HOONG FATT HOLDINGS BHD	Doji	2/28/2017	3.54	3.6	3.53
NV MULTI CORPORATION BHD	Doji	2/28/2017	0.37	0.38	0.36
PADINI HOLDINGS BHD	Doji	2/28/2017	2.79	2.84	2.78
PARAMOUNT CORPORATION BHD	Doji	2/28/2017	1.66	1.67	1.65
PLASTRADE TECHNOLOGY BHD	Doji	2/28/2017	0.19	0.2	0.18
SCICOM (MSC) BHD	Doji	2/28/2017	2.2	2.22	2.18
SEG INTERNATIONAL BHD	Doji	2/28/2017	1.1	1.11	1.08
SPRITZER BHD	Doji	2/28/2017	2.33	2.34	2.31
TEJARI TECHNOLOGIES BHD	Doji	2/28/2017	0.215	0.22	0.205
TIME ENGINEERING BHD	Doji	2/28/2017	0.395	0.4	0.375
V.S INDUSTRY BHD	Doji	2/28/2017	1.56	1.57	1.53
VISDYNAMICS HOLDINGS BHD	Doji	2/28/2017	0.605	0.625	0.585
VIZTEL SOLUTIONS BHD	Doji	2/28/2017	0.235	0.24	0.23
VTI VINTAGE BHD	Doji	2/28/2017	0.92	0.95	0.9
YNH PROPERTY BHD	Doji	2/28/2017	1.5	1.51	1.49
ZELAN BHD	Doji	2/28/2017	0.13	0.14	0.12