Doji 2017-03-01

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	3/1/2017	0.625	0.63	0.62
AFFIN HOLDINGS BHD	Doji	3/1/2017	2.55	2.6	2.52
AMALGAMATED CONTAINERS BHD	Doji	3/1/2017	0.64	0.65	0.63
ASIA FILE CORPORATION BHD	Doji	3/1/2017	3.5	3.55	3.46
BOUSTEAD HOLDINGS BHD	Doji	3/1/2017	2.83	2.84	2.82
DAMANSARA REALTY BHD	Doji	3/1/2017	0.59	0.62	0.57
EASTERN & ORIENTAL BHD	Doji	3/1/2017	1.87	1.9	1.85
EVERGREEN FIBREBOARD BHD	Doji	3/1/2017	0.895	0.92	0.89
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/1/2017	0.935	0.94	0.925
GROMUTUAL BHD	Doji	3/1/2017	0.42	0.43	0.41
HEITECH PADU BHD	Doji	3/1/2017	0.685	0.695	0.68
HONG LEONG FINANCIAL GROUP BHD	Doji	3/1/2017	15.1	15.24	15.04
HUA YANG BHD	Doji	3/1/2017	1.1	1.12	1.09
HUBLINE BHD	Doji	3/1/2017	0.115	0.12	0.11
IJM CORPORATION BHD	Doji	3/1/2017	3.35	3.38	3.33
I-POWER BHD	Doji	3/1/2017	0.165	0.17	0.155
K & N KENANGA HOLDINGS BHD	Doji	3/1/2017	0.52	0.53	0.5
KSL HOLDINGS BHD	Doji	3/1/2017	1.16	1.17	1.15
KUB MALAYSIA BHD	Doji	3/1/2017	0.465	0.47	0.455
LAFARGE MALAYAN CEMENT BHD	Doji	3/1/2017	6.6	6.69	6.59
LBS BINA GROUP BHD	Doji	3/1/2017	1.88	1.89	1.87
LINGKARAN TRANS KOTA HOLDINGS B	Doji	3/1/2017	5.9	5.91	5.89
LKT INDUSTRIAL BHD	Doji	3/1/2017	5.61	5.68	5.6
MALAYSIA BUILDING SOCIETY BHD	Doji	3/1/2017	1.13	1.14	1.12
MALTON BHD	Doji	3/1/2017	0.91	0.92	0.89
METRONIC GLOBAL BHD	Doji	3/1/2017	0.075	0.08	0.07
NEW HOONG FATT HOLDINGS BHD	Doji	3/1/2017	3.55	3.56	3.53
PANTECH GROUP HOLDINGS BHD	Doji	3/1/2017	0.475	0.48	0.47
PBA HOLDINGS BHD	Doji	3/1/2017	1.22	1.23	1.19
PETRONAS GAS BHD	Doji	3/1/2017	20	20.06	19.92
PORTRADE DOTCOM BHD	Doji	3/1/2017	0.36	0.37	0.35
PUBLIC BANK BHD	Doji	3/1/2017	19.94	20.02	19.92
SEG INTERNATIONAL BHD	Doji	3/1/2017	1.09	1.1	1.08
SELANGOR PROPERTIES BHD	Doji	3/1/2017	4.65	4.66	4.64
SKP RESOURCES BHD	Doji	3/1/2017	1.36	1.37	1.34
SUPERLON HOLDINGS BHD	Doji	3/1/2017	2.55	2.57	2.53
TA ENTERPRISE BHD	Doji	3/1/2017	0.545	0.55	0.54
TAKASO RESOURCES BHD	Doji	3/1/2017	0.525	0.53	0.52
TH PLANTATIONS BHD	Doji	3/1/2017	1.22	1.23	1.21
TSH RESOURCES BHD	Doji	3/1/2017	1.85	1.86	1.83