Doji 2017-03-09

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/9/2017	0.645	0.65	0.64
AMFIRST REAL ESTATE INVESTMENT	Doji	3/9/2017	0.805	0.81	0.8
BINA DARULAMAN BHD	Doji	3/9/2017	0.82	0.83	0.81
BINA PURI HOLDINGS BHD	Doji	3/9/2017	0.445	0.45	0.435
CAN-ONE BHD	Doji	3/9/2017	3.44	3.45	3.42
COMPUGATES HOLDINGS BHD	Doji	3/9/2017	0.035	0.04	0.03
D & O VENTURES BHD	Doji	3/9/2017	0.55	0.58	0.53
DIJAYA CORPORATION BHD	Doji	3/9/2017	0.995	1	0.99
DOMINANT ENTERPRISE BHD	Doji	3/9/2017	1.25	1.27	1.22
KIM HIN INDUSTRY BHD	Doji	3/9/2017	2.08	2.11	2.06
KUMPULAN JETSON BHD	Doji	3/9/2017	0.39	0.4	0.38
LATITUDE TREE HOLDINGS BHD	Doji	3/9/2017	5.74	5.77	5.73
LBS BINA GROUP BHD	Doji	3/9/2017	1.96	1.99	1.95
MALAYAN FLOUR MILLS BHD	Doji	3/9/2017	1.43	1.46	1.42
MELEWAR INDUSTRIAL GROUP BHD	Doji	3/9/2017	0.315	0.32	0.31
METRO KAJANG HOLDINGS BHD	Doji	3/9/2017	2.95	2.96	2.94
NESTLE (M) BHD	Doji	3/9/2017	76.32	76.36	76.22
NOTION VTEC BHD	Doji	3/9/2017	0.995	1.01	0.985
ORNASTEEL HOLDINGS BHD	Doji	3/9/2017	1.82	1.83	1.79
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/9/2017	0.07	0.08	0.06
PETRONAS DAGANGAN BHD	Doji	3/9/2017	24.3	24.4	24.28
PRESTAR RESOURCES BHD	Doji	3/9/2017	0.875	0.88	0.87
PUNCAK NIAGA HOLDINGS BHD	Doji	3/9/2017	0.945	0.955	0.94
SARAWAK PLANTATION BHD	Doji	3/9/2017	1.7	1.71	1.67
SCOPE INDUSTRIES BHD	Doji	3/9/2017	0.195	0.2	0.19
SEACERA TILES BHD	Doji	3/9/2017	0.985	0.99	0.965
SINO HUA-AN INTERNATIONAL BHD	Doji	3/9/2017	0.035	0.04	0.03
SOLUTION ENGINEERING HOLDINGS B	Doji	3/9/2017	0.325	0.33	0.32
STARHILL REAL ESTATE INVESTMENT	Doji	3/9/2017	1.19	1.2	1.18
SUPERLON HOLDINGS BHD	Doji	3/9/2017	2.55	2.56	2.54
TECHFAST HOLDINGS BHD	Doji	3/9/2017	0.29	0.3	0.28
TH PLANTATIONS BHD	Doji	3/9/2017	1.21	1.22	1.2
YGL CONVERGENCE BHD	Doji	3/9/2017	0.125	0.13	0.12
YIKON CORPORATION BHD	Doji	3/9/2017	0.085	0.09	0.08
YNH PROPERTY BHD	Doji	3/9/2017	1.51	1.52	1.49
YTL CORPORATION BHD	Doji	3/9/2017	1.5	1.52	1.49
ZELAN BHD	Doji	3/9/2017	0.145	0.16	0.14