Doji 2017-03-27

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	3/27/2017	0.185	0.195	0.18
AJIYA BHD	Doji	3/27/2017	0.855	0.865	0.85
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/27/2017	0.065	0.07	0.06
ANCOM BHD	Doji	3/27/2017	0.45	0.46	0.44
ASIA POLY HOLDINGS BHD	Doji	3/27/2017	0.195	0.205	0.19
BORNEO AQUA HARVEST BHD	Doji	3/27/2017	0.88	0.89	0.86
CEPATWAWASAN GROUP BHD	Doji	3/27/2017	0.86	0.87	0.85
DIGI.COM BHD	Doji	3/27/2017	5.15	5.17	5.12
DIJAYA CORPORATION BHD	Doji	3/27/2017	0.995	1	0.99
DKSH HOLDINGS(M)BHD	Doji	3/27/2017	4.62	4.63	4.6
EASTERN & ORIENTAL BHD	Doji	3/27/2017	1.96	1.99	1.94
EG INDUSTRIES BHD	Doji	3/27/2017	0.915	0.93	0.91
EKOVEST BHD	Doji	3/27/2017	1.34	1.35	1.33
EQUINE CAPITAL BHD	Doji	3/27/2017	0.42	0.44	0.41
FAST TRACK SOLUTION HLDGS BHD	Doji	3/27/2017	0.13	0.14	0.12
GPA HOLDINGS BHD	Doji	3/27/2017	0.115	0.12	0.11
GUNUNG CAPITAL BERHAD	Doji	3/27/2017	0.495	0.505	0.49
IJM CORPORATION BHD	Doji	3/27/2017	3.5	3.53	3.49
INDUSTRONICS BHD	Doji	3/27/2017	0.245	0.255	0.24
INTEGRATED LOGISTICS BHD	Doji	3/27/2017	0.89	0.92	0.88
JADI IMAGING HOLDINGS BHD	Doji	3/27/2017	0.075	0.08	0.07
JAYA TIASA HOLDINGS BHD	Doji	3/27/2017	1.24	1.27	1.23
KIM HIN INDUSTRY BHD	Doji	3/27/2017	2.22	2.23	2.2
KPJ HEALTHCARE BHD	Doji	3/27/2017	4	4.05	3.96
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/27/2017	1.5	1.58	1.49
KYM HOLDINGS BHD	Doji	3/27/2017	0.57	0.66	0.56
LAND & GENERAL BHD	Doji	3/27/2017	0.33	0.34	0.32
MALAYSIA SMELTING CORPORATION B	Doji	3/27/2017	3.56	3.57	3.54
MEDA INC. BHD	Doji	3/27/2017	0.465	0.47	0.46
MITHRIL BHD	Doji	3/27/2017	0.665	0.67	0.66
MMC CORPORATION BHD	Doji	3/27/2017	2.49	2.53	2.48
MQ TECHNOLOGY BHD	Doji	3/27/2017	0.055	0.06	0.05
MTOUCHE TECHNOLOGY BHD	Doji	3/27/2017	0.19	0.2	0.17
NATIONWIDE EXPRESS COURIER SERV	Doji	3/27/2017	0.68	0.69	0.67
NTPM HOLDINGS BHD	Doji	3/27/2017	0.85	0.86	0.84
ONLINE ONE CORPORATION BHD	Doji	3/27/2017	0.095	0.1	0.09
OPCOM HOLDINGS BHD	Doji	3/27/2017	0.59	0.6	0.57
PALETTE MULTIMEDIA BHD	Doji	3/27/2017	0.07	0.08	0.06
PETRONAS GAS BHD	Doji	3/27/2017	19.72	19.78	19.66
PLENITUDE BHD	Doji	3/27/2017	1.58	1.59	1.57
PRINSIPTEK CORPORATION BHD	Doji	3/27/2017	0.18	0.19	0.17
PWE INDUSTRIES BHD	Doji	3/27/2017	0.415	0.42	0.41
RCE CAPITAL BHD	Doji	3/27/2017	1.65	1.66	1.64
SCOPE INDUSTRIES BHD	Doji	3/27/2017	0.24	0.25	0.23
SEACERA TILES BHD	Doji	3/27/2017	0.955	0.96	0.93
SEAL INCORPORATED BHD	Doji	3/27/2017	0.455	0.46	0.45
SHELL REFINING CO (F.O.M.) BHD	Doji	3/27/2017	3.4	3.47	3.38
SIGNATURE INTERNATIONAL BHD	Doji	3/27/2017	0.92	0.93	0.91
SMPC CORPORATION BHD	Doji	3/27/2017	1.17	1.23	1.15
STAR PUBLICATIONS (M) BHD	Doji	3/27/2017	2.49	2.5	2.47
TAMADAM BONDED WAREHOUSE BHD	Doji	3/27/2017	0.75	0.77	0.74
THONG GUAN INDUSTRIES BHD	Doji	3/27/2017	4.59	4.62	4.55
TOMYPAK HOLDINGS BHD	Doji	3/27/2017	2.09	2.1	2.05
TSR CAPITAL BHD	Doji	3/27/2017	0.64	0.65	0.63
WENG ZHENG RESOURCES BHD	Doji	3/27/2017	1.3	1.31	1.28
WTK HOLDINGS BHD	Doji	3/27/2017	0.995	1	0.99
YEE LEE CORPORATION BHD	Doji	3/27/2017	2.47	2.52	2.45
YONG TAI BHD	Doji	3/27/2017	1.43	1.44	1.39
YUNG KONG GALVANISING INDUSTRIE	Doji	3/27/2017	0.23	0.24	0.22