Doji 2017-03-16

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	3/16/2017	15.8	15.82	15.68
AMMB HOLDINGS BHD	Doji	3/16/2017	4.85	4.86	4.82
A-RANK BHD	Doji	3/16/2017	1.16	1.17	1.15
ASIATIC DEVELOPMENT BHD	Doji	3/16/2017	11.46	11.52	11.44
BERJAYA CORPORATION BHD	Doji	3/16/2017	0.39	0.4	0.38
BINA PURI HOLDINGS BHD	Doji	3/16/2017	0.445	0.455	0.44
BIO OSMO BHD	Doji	3/16/2017	0.085	0.09	0.08
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/16/2017	0.635	0.645	0.63
EKOVEST BHD	Doji	3/16/2017	1.39	1.41	1.37
EONMETALL GROUP BHD	Doji	3/16/2017	0.615	0.62	0.61
EQUINE CAPITAL BHD	Doji	3/16/2017	0.445	0.455	0.44
EXTOL MSC BHD	Doji	3/16/2017	0.405	0.41	0.4
FAVELLE FAVCO BHD	Doji	3/16/2017	2.72	2.75	2.7
GE-SHEN CORPORATION BHD	Doji	3/16/2017	1.96	1.98	1.94
HIAP TECK VENTURE BHD	Doji	3/16/2017	0.345	0.35	0.34
IGB CORPORATION BHD	Doji	3/16/2017	2.88	2.89	2.87
KECK SENG (M) BHD	Doji	3/16/2017	5.12	5.13	5.11
KOBAY TECHNOLOGY BHD	Doji	3/16/2017	0.89	0.9	0.88
KPJ HEALTHCARE BHD	Doji	3/16/2017	4.03	4.08	4.02
KPS CONSORTIUM BHD	Doji	3/16/2017	0.53	0.54	0.52
KUMPULAN FIMA BHD	Doji	3/16/2017	1.79	1.8	1.78
LAND & GENERAL BHD	Doji	3/16/2017	0.33	0.34	0.32
MAH SING GROUP BHD	Doji	3/16/2017	1.42	1.44	1.4
MALAYSIAN BULK CARRIERS BHD	Doji	3/16/2017	0.725	0.735	0.72
MIKRO BHD	Doji	3/16/2017	0.57	0.58	0.56
MK LAND HOLDINGS BHD	Doji	3/16/2017	0.315	0.32	0.31
MMC CORPORATION BHD	Doji	3/16/2017	2.5	2.51	2.49
MY E.G. SERVICES BHD	Doji	3/16/2017	1.84	1.86	1.82
MYCRON STEEL BHD	Doji	3/16/2017	0.8	0.81	0.79
NV MULTI CORPORATION BHD	Doji	3/16/2017	0.415	0.42	0.41
NWP HOLDINGS BHD	Doji	3/16/2017	0.24	0.25	0.22
OCEANCASH PACIFIC BHD	Doji	3/16/2017	0.57	0.58	0.56
PADINI HOLDINGS BHD	Doji	3/16/2017	2.9	2.93	2.89
PAN MALAYSIA CORPORATION BHD	Doji	3/16/2017	0.175	0.18	0.17
QUILL CAPITA TRUST	Doji	3/16/2017	1.27	1.28	1.26
SALCON BHD	Doji	3/16/2017	0.63	0.64	0.62
SCOMI GROUP BHD	Doji	3/16/2017	0.18	0.19	0.17
SINORA INDUSTRIES BHD	Doji	3/16/2017	1.18	1.19	1.17
SPRITZER BHD	Doji	3/16/2017	2.26	2.29	2.25
STAR PUBLICATIONS (M) BHD	Doji	3/16/2017	2.45	2.46	2.44
TASEK CORPORATION BHD	Doji	3/16/2017	13.1	13.12	13.06
TEKALA CORPORATION BHD	Doji	3/16/2017	0.35	0.37	0.34
THREE-A RESOURCES BHD	Doji	3/16/2017	1.33	1.35	1.32
TIME ENGINEERING BHD	Doji	3/16/2017	0.405	0.41	0.4
TOMYPAK HOLDINGS BHD	Doji	3/16/2017	2.1	2.11	2.06
TSH RESOURCES BHD	Doji	3/16/2017	1.83	1.84	1.8
YTL CORPORATION BHD	Doji	3/16/2017	1.47	1.49	1.46