Doji 2017-03-10

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	3/10/2017	0.44	0.46	0.43
ASIAEP BHD	Doji	3/10/2017	0.595	0.6	0.59
BERJAYA LAND BHD	Doji	3/10/2017	0.57	0.58	0.56
BERJAYA SPORTS TOTO BHD	Doji	3/10/2017	2.9	2.91	2.89
BINA DARULAMAN BHD	Doji	3/10/2017	0.82	0.83	0.81
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/10/2017	2.16	2.17	2.15
CHEE WAH CORPORATION BHD	Doji	3/10/2017	1.4	1.42	1.38
CHIN WELL HOLDINGS BHD	Doji	3/10/2017	1.72	1.73	1.71
COMINTEL CORPORATION BHD	Doji	3/10/2017	0.935	0.95	0.92
FRONTKEN CORPORATION BHD	Doji	3/10/2017	0.245	0.25	0.235
GREEN PACKET BHD	Doji	3/10/2017	0.305	0.31	0.295
HARBOUR-LINK GROUP BHD	Doji	3/10/2017	0.825	0.835	0.815
ICAPITAL.BIZ BHD	Doji	3/10/2017	2.4	2.41	2.39
IJM CORPORATION BHD	Doji	3/10/2017	3.4	3.41	3.39
IOI CORPORATION BHD	Doji	3/10/2017	4.66	4.7	4.64
JAYA TIASA HOLDINGS BHD	Doji	3/10/2017	1.24	1.25	1.22
KUANTAN FLOUR MILLS BHD	Doji	3/10/2017	0.195	0.205	0.185
MALAYAN BANKING BHD	Doji	3/10/2017	8.77	8.84	8.73
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/10/2017	0.775	0.785	0.77
MNRB HOLDINGS BHD	Doji	3/10/2017	2.32	2.36	2.26
NESTLE (M) BHD	Doji	3/10/2017	76.4	76.46	76.3
PANTECH GROUP HOLDINGS BHD	Doji	3/10/2017	0.535	0.545	0.525
PPB GROUP BHD	Doji	3/10/2017	16.7	16.8	16.66
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/10/2017	0.145	0.15	0.14
PUNCAK NIAGA HOLDINGS BHD	Doji	3/10/2017	0.95	0.96	0.94
SANBUMI HOLDINGS BHD	Doji	3/10/2017	0.18	0.19	0.17
SUPERLON HOLDINGS BHD	Doji	3/10/2017	2.55	2.57	2.52
TAMADAM BONDED WAREHOUSE BHD	Doji	3/10/2017	0.785	0.795	0.78
THONG GUAN INDUSTRIES BHD	Doji	3/10/2017	4.36	4.42	4.35
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/10/2017	1.59	1.61	1.58
TOMYPAK HOLDINGS BHD	Doji	3/10/2017	1.94	1.95	1.88
TOP GLOVE CORPORATION BHD	Doji	3/10/2017	5.17	5.18	5.16
WENG ZHENG RESOURCES BHD	Doji	3/10/2017	1.31	1.32	1.3