This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, March 11, 2017

Doji 2017-03-10

Symbol TypeDateCloseHighLow
ANCOM BHDDoji3/10/20170.440.460.43
ASIAEP BHDDoji3/10/20170.5950.60.59
BERJAYA LAND BHDDoji3/10/20170.570.580.56
BERJAYA SPORTS TOTO BHDDoji3/10/20172.92.912.89
BINA DARULAMAN BHDDoji3/10/20170.820.830.81
CB INDUSTRIAL PRODUCT HOLDING BDoji3/10/20172.162.172.15
CHEE WAH CORPORATION BHDDoji3/10/20171.41.421.38
CHIN WELL HOLDINGS BHDDoji3/10/20171.721.731.71
COMINTEL CORPORATION BHDDoji3/10/20170.9350.950.92
FRONTKEN CORPORATION BHDDoji3/10/20170.2450.250.235
GREEN PACKET BHDDoji3/10/20170.3050.310.295
HARBOUR-LINK GROUP BHDDoji3/10/20170.8250.8350.815
ICAPITAL.BIZ BHDDoji3/10/20172.42.412.39
IJM CORPORATION BHDDoji3/10/20173.43.413.39
IOI CORPORATION BHDDoji3/10/20174.664.74.64
JAYA TIASA HOLDINGS BHDDoji3/10/20171.241.251.22
KUANTAN FLOUR MILLS BHDDoji3/10/20170.1950.2050.185
MALAYAN BANKING BHDDoji3/10/20178.778.848.73
MALAYSIA STEEL WORKS (KL)BHDDoji3/10/20170.7750.7850.77
MNRB HOLDINGS BHDDoji3/10/20172.322.362.26
NESTLE (M) BHDDoji3/10/201776.476.4676.3
PANTECH GROUP HOLDINGS BHDDoji3/10/20170.5350.5450.525
PPB GROUP BHDDoji3/10/201716.716.816.66
PRICEWORTH WOOD PRODUCTS BHDDoji3/10/20170.1450.150.14
PUNCAK NIAGA HOLDINGS BHDDoji3/10/20170.950.960.94
SANBUMI HOLDINGS BHDDoji3/10/20170.180.190.17
SUPERLON HOLDINGS BHDDoji3/10/20172.552.572.52
TAMADAM BONDED WAREHOUSE BHDDoji3/10/20170.7850.7950.78
THONG GUAN INDUSTRIES BHDDoji3/10/20174.364.424.35
TIONG NAM LOGISTICS HOLDINGS BHDoji3/10/20171.591.611.58
TOMYPAK HOLDINGS BHDDoji3/10/20171.941.951.88
TOP GLOVE CORPORATION BHDDoji3/10/20175.175.185.16
WENG ZHENG RESOURCES BHDDoji3/10/20171.311.321.3

0 comments:

 

blogger templates 3 columns | Blogger Templates