Doji 2017-03-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/22/2017	0.165	0.17	0.16
AMALGAMATED CONTAINERS BHD	Doji	3/22/2017	0.635	0.64	0.63
A-RANK BHD	Doji	3/22/2017	1.18	1.2	1.15
BINA PURI HOLDINGS BHD	Doji	3/22/2017	0.45	0.46	0.44
BIO OSMO BHD	Doji	3/22/2017	0.085	0.09	0.08
BONIA CORPORATION BHD	Doji	3/22/2017	0.705	0.71	0.7
BOX-PAK (MALAYSIA) BHD	Doji	3/22/2017	1.82	1.85	1.8
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/22/2017	5.6	5.63	5.55
CAHYA MATA SARAWAK BHD	Doji	3/22/2017	4.32	4.35	4.27
DIGI.COM BHD	Doji	3/22/2017	5.13	5.14	5.09
EFFICIENT E-SOLUTIONS BHD	Doji	3/22/2017	0.29	0.3	0.28
ELSOFT RESEARCH BHD	Doji	3/22/2017	1.73	1.74	1.71
ENGTEX GROUP BHD	Doji	3/22/2017	1.28	1.29	1.27
EURO HOLDINGS BHD	Doji	3/22/2017	0.245	0.25	0.24
FAJAR BARU CAPITAL BHD	Doji	3/22/2017	0.75	0.76	0.74
FRONTKEN CORPORATION BHD	Doji	3/22/2017	0.235	0.24	0.23
JHM CONSOLIDATION BHD	Doji	3/22/2017	2.77	2.81	2.75
JOHN MASTER INDUSTRIES BHD	Doji	3/22/2017	0.125	0.13	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/22/2017	6.3	6.33	6.25
LPI CAPITAL BHD	Doji	3/22/2017	17.1	17.16	16.9
LUSTER INDUSTRIES BHD	Doji	3/22/2017	0.125	0.13	0.12
MALAYAN FLOUR MILLS BHD	Doji	3/22/2017	1.47	1.48	1.46
MALAYSIAN RESOURCES CORPORATION	Doji	3/22/2017	1.62	1.64	1.6
METRO KAJANG HOLDINGS BHD	Doji	3/22/2017	3.08	3.1	3.05
MITRAJAYA HOLDINGS BHD	Doji	3/22/2017	1.3	1.31	1.29
MULPHA INTERNATIONAL BHD	Doji	3/22/2017	0.26	0.27	0.25
P.I.E. INDUSTRIAL BHD	Doji	3/22/2017	2.16	2.2	2.15
PDZ HOLDINGS BHD	Doji	3/22/2017	0.07	0.08	0.06
PRESTAR RESOURCES BHD	Doji	3/22/2017	0.955	0.965	0.94
SALCON BHD	Doji	3/22/2017	0.65	0.67	0.64
SARAWAK OIL PALMS BHD	Doji	3/22/2017	3.68	3.69	3.66
SCOPE INDUSTRIES BHD	Doji	3/22/2017	0.255	0.27	0.245
SIME DARBY BHD	Doji	3/22/2017	9.26	9.29	9.14
SOUTHERN STEEL BHD	Doji	3/22/2017	1.43	1.45	1.42
SP SETIA BHD	Doji	3/22/2017	3.4	3.41	3.39
TA WIN HOLDINGS BHD	Doji	3/22/2017	0.59	0.62	0.56
TEBRAU TEGUH BHD	Doji	3/22/2017	2.6	2.7	2.55