Doji 2017-03-03

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/3/2017	0.055	0.06	0.05
ASTRAL SUPREME BHD	Doji	3/3/2017	0.115	0.12	0.11
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/3/2017	5.22	5.25	5.13
BURSA MALAYSIA BHD	Doji	3/3/2017	9.09	9.11	8.97
EONMETALL GROUP BHD	Doji	3/3/2017	0.545	0.55	0.54
FAVELLE FAVCO BHD	Doji	3/3/2017	2.7	2.72	2.68
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/3/2017	0.925	0.93	0.92
FUTUTECH BHD	Doji	3/3/2017	2.48	2.49	2.47
GLOBETRONICS TECHNOLOGY BHD	Doji	3/3/2017	4.58	4.59	4.5
GREEN PACKET BHD	Doji	3/3/2017	0.275	0.28	0.27
HAP SENG PLANTATIONS HOLDINGS B	Doji	3/3/2017	2.71	2.72	2.7
HARVEST COURT INDUSTRIES BHD	Doji	3/3/2017	0.285	0.295	0.275
KSL HOLDINGS BHD	Doji	3/3/2017	1.25	1.28	1.23
LBS BINA GROUP BHD	Doji	3/3/2017	1.87	1.88	1.86
LION INDUSTRIES CORPORATION BHD	Doji	3/3/2017	0.61	0.62	0.59
MAGNI-TECH INDUSTRIES BHD	Doji	3/3/2017	5.2	5.25	5.16
MALAYSIA BUILDING SOCIETY BHD	Doji	3/3/2017	1.14	1.16	1.13
MALAYSIAN BULK CARRIERS BHD	Doji	3/3/2017	0.725	0.74	0.72
MEDIA PRIMA BHD	Doji	3/3/2017	1.03	1.04	1.02
METRO KAJANG HOLDINGS BHD	Doji	3/3/2017	2.96	2.99	2.95
MMC CORPORATION BHD	Doji	3/3/2017	2.5	2.52	2.47
MUDA HOLDINGS BHD	Doji	3/3/2017	1.51	1.53	1.5
NESTLE (M) BHD	Doji	3/3/2017	76.2	76.3	76.18
NOTION VTEC BHD	Doji	3/3/2017	0.87	0.88	0.86
PMB TECHNOLOGY BHD	Doji	3/3/2017	1.73	1.74	1.72
PROTASCO BHD	Doji	3/3/2017	1.08	1.1	1.06
SALCON BHD	Doji	3/3/2017	0.615	0.625	0.61
SCIENTEX INCORPORATED BHD	Doji	3/3/2017	7.54	7.56	7.41
SCOMI MARINE BHD	Doji	3/3/2017	0.21	0.22	0.2
SEACERA TILES BHD	Doji	3/3/2017	0.985	0.99	0.97
SEAL INCORPORATED BHD	Doji	3/3/2017	0.45	0.46	0.44
SHELL REFINING CO (F.O.M.) BHD	Doji	3/3/2017	3.78	3.83	3.75
SP SETIA BHD	Doji	3/3/2017	3.4	3.42	3.38
STAR PUBLICATIONS (M) BHD	Doji	3/3/2017	2.39	2.4	2.38
SUPERCOMAL TECHNOLOGIES BHD	Doji	3/3/2017	0.13	0.14	0.12
THREE-A RESOURCES BHD	Doji	3/3/2017	1.31	1.32	1.3
TIEN WAH PRESS HOLDINGS BHD	Doji	3/3/2017	2.08	2.09	2.07
UMW HOLDINGS BHD	Doji	3/3/2017	5.7	5.73	5.64
YONG TAI BHD	Doji	3/3/2017	1.4	1.42	1.39