Doji 2017-03-30

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/30/2017	0.185	0.195	0.18
ALAM MARITIM RESOURCES BHD	Doji	3/30/2017	0.3	0.31	0.29
ASTRAL ASIA BHD	Doji	3/30/2017	0.265	0.27	0.26
BATU KAWAN BHD	Doji	3/30/2017	19.5	19.52	19.34
BERJAYA CORPORATION BHD	Doji	3/30/2017	0.39	0.4	0.38
BERJAYA SPORTS TOTO BHD	Doji	3/30/2017	2.92	2.93	2.91
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/30/2017	1.51	1.52	1.5
COMPLETE LOGISTIC SERVICES BHD	Doji	3/30/2017	1.07	1.08	1.06
EFFICIENT E-SOLUTIONS BHD	Doji	3/30/2017	0.41	0.43	0.4
EMICO HOLDINGS BHD	Doji	3/30/2017	0.305	0.31	0.3
ENGTEX GROUP BHD	Doji	3/30/2017	1.28	1.3	1.27
FARLIM GROUP (M) BHD	Doji	3/30/2017	0.545	0.55	0.54
FRASER & NEAVE HOLDINGS BHD	Doji	3/30/2017	24.88	24.92	24.86
GAMUDA BHD	Doji	3/30/2017	5.31	5.32	5.29
GENTING BHD	Doji	3/30/2017	9.68	9.7	9.6
GEORGE KENT (M) BHD	Doji	3/30/2017	3.88	3.89	3.87
GHL SYSTEMS BHD	Doji	3/30/2017	1.19	1.2	1.18
GREEN PACKET BHD	Doji	3/30/2017	0.33	0.34	0.32
GUAN CHONG BHD	Doji	3/30/2017	0.94	0.95	0.93
HONG LEONG BANK BHD	Doji	3/30/2017	13.68	13.7	13.64
HUBLINE BHD	Doji	3/30/2017	0.095	0.1	0.09
JAYA TIASA HOLDINGS BHD	Doji	3/30/2017	1.23	1.24	1.22
LAFARGE MALAYAN CEMENT BHD	Doji	3/30/2017	6.7	6.73	6.69
LEADER STEEL HOLDINGS BHD	Doji	3/30/2017	0.415	0.42	0.405
MENANG CORPORATION (M) BHD	Doji	3/30/2017	0.805	0.81	0.8
METRO KAJANG HOLDINGS BHD	Doji	3/30/2017	3.06	3.07	3
MMC CORPORATION BHD	Doji	3/30/2017	2.49	2.51	2.48
MNRB HOLDINGS BHD	Doji	3/30/2017	2.41	2.42	2.4
MUDA HOLDINGS BHD	Doji	3/30/2017	1.64	1.65	1.61
MUDAJAYA GROUP BHD	Doji	3/30/2017	0.975	1	0.97
MY E.G. SERVICES BHD	Doji	3/30/2017	1.89	1.9	1.88
PALETTE MULTIMEDIA BHD	Doji	3/30/2017	0.075	0.08	0.07
PBA HOLDINGS BHD	Doji	3/30/2017	1.24	1.25	1.23
SATANG HOLDINGS BHD	Doji	3/30/2017	0.76	0.77	0.75
SCOMI GROUP BHD	Doji	3/30/2017	0.195	0.2	0.19
SELANGOR PROPERTIES BHD	Doji	3/30/2017	4.6	4.61	4.56
SP SETIA BHD	Doji	3/30/2017	3.55	3.61	3.52
SYF RESOURCES BHD	Doji	3/30/2017	0.565	0.57	0.56
TA ENTERPRISE BHD	Doji	3/30/2017	0.61	0.62	0.6
TALAM CORPORATION BHD	Doji	3/30/2017	0.045	0.05	0.04
TOMYPAK HOLDINGS BHD	Doji	3/30/2017	2.1	2.14	2.08
TSH RESOURCES BHD	Doji	3/30/2017	1.89	1.9	1.87