Doji 2017-03-08

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/8/2017	4.99	5	4.92
BTM RESOURCES BHD	Doji	3/8/2017	0.29	0.3	0.28
CHIN WELL HOLDINGS BHD	Doji	3/8/2017	1.72	1.73	1.71
CYMAO HOLDINGS BHD	Doji	3/8/2017	0.335	0.34	0.33
DIGI.COM BHD	Doji	3/8/2017	5.08	5.09	5.07
DIJAYA CORPORATION BHD	Doji	3/8/2017	0.995	1	0.99
DPS RESOURCES BHD	Doji	3/8/2017	0.085	0.09	0.08
DRB-HICOM BHD	Doji	3/8/2017	1.39	1.42	1.36
GHL SYSTEMS BHD	Doji	3/8/2017	1.09	1.1	1.08
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/8/2017	0.78	0.79	0.76
HONG LEONG FINANCIAL GROUP BHD	Doji	3/8/2017	15.76	15.8	15.7
INGENUITY SOLUTIONS BHD	Doji	3/8/2017	0.055	0.06	0.05
INSAS BHD	Doji	3/8/2017	0.815	0.82	0.8
JADI IMAGING HOLDINGS BHD	Doji	3/8/2017	0.07	0.08	0.06
KARYON INDUSTRIES BHD	Doji	3/8/2017	0.25	0.26	0.24
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/8/2017	0.035	0.04	0.03
KIM LOONG RESOURCES BHD	Doji	3/8/2017	3.68	3.69	3.66
KUMPULAN EUROPLUS BHD	Doji	3/8/2017	1.28	1.29	1.26
LCTH CORPORATION BHD	Doji	3/8/2017	0.565	0.57	0.56
LKT INDUSTRIAL BHD	Doji	3/8/2017	5.85	5.86	5.83
MAGNA PRIMA BHD	Doji	3/8/2017	1.61	1.62	1.6
MAGNI-TECH INDUSTRIES BHD	Doji	3/8/2017	5.1	5.11	5.04
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/8/2017	10.08	10.1	10
MK LAND HOLDINGS BHD	Doji	3/8/2017	0.305	0.31	0.3
MMC CORPORATION BHD	Doji	3/8/2017	2.5	2.51	2.49
MMS VENTURES BHD	Doji	3/8/2017	0.66	0.67	0.65
MUDAJAYA GROUP BHD	Doji	3/8/2017	0.905	0.91	0.89
MULTI-PURPOSE HOLDINGS BHD	Doji	3/8/2017	2.18	2.19	2.17
NI HSIN RESOURCES BHD	Doji	3/8/2017	0.285	0.29	0.28
NV MULTI CORPORATION BHD	Doji	3/8/2017	0.4	0.41	0.39
OCEANCASH PACIFIC BHD	Doji	3/8/2017	0.515	0.525	0.51
PARAGON UNION BHD	Doji	3/8/2017	0.455	0.47	0.44
PDZ HOLDINGS BHD	Doji	3/8/2017	0.065	0.07	0.06
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/8/2017	1.84	1.85	1.83
PRINSIPTEK CORPORATION BHD	Doji	3/8/2017	0.145	0.15	0.14
RCE CAPITAL BHD	Doji	3/8/2017	1.66	1.67	1.65
SANICHI TECHNOLOGY BHD	Doji	3/8/2017	0.07	0.08	0.06
SEACERA TILES BHD	Doji	3/8/2017	0.985	0.99	0.975
SOLUTION ENGINEERING HOLDINGS B	Doji	3/8/2017	0.325	0.335	0.32
SOUTHERN ACIDS (M) BHD	Doji	3/8/2017	4.21	4.22	4.2
STARHILL REAL ESTATE INVESTMENT	Doji	3/8/2017	1.19	1.2	1.18
SYF RESOURCES BHD	Doji	3/8/2017	0.61	0.62	0.6
TASEK CORPORATION BHD	Doji	3/8/2017	13.1	13.12	13.08
TIEN WAH PRESS HOLDINGS BHD	Doji	3/8/2017	2.15	2.16	2.14
TRANS-ASIA SHIPPING CORP BHD	Doji	3/8/2017	1.97	1.98	1.94
UNISEM (M) BHD	Doji	3/8/2017	2.95	2.98	2.92
VISDYNAMICS HOLDINGS BHD	Doji	3/8/2017	0.645	0.66	0.64