Doji 2017-03-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	3/14/2017	2.9	2.94	2.87
A-RANK BHD	Doji	3/14/2017	1.16	1.17	1.15
ASIATIC DEVELOPMENT BHD	Doji	3/14/2017	11.44	11.46	11.42
BERJAYA CORPORATION BHD	Doji	3/14/2017	0.395	0.405	0.39
BOON KOON GROUP BHD	Doji	3/14/2017	0.165	0.17	0.16
COASTAL CONTRACTS BHD	Doji	3/14/2017	1.36	1.37	1.35
DAIMAN DEVELOPMENT BHD	Doji	3/14/2017	2.22	2.23	2.2
DOMINANT ENTERPRISE BHD	Doji	3/14/2017	1.24	1.25	1.22
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/14/2017	57.3	57.32	57.14
ENVAIR HOLDING BHD	Doji	3/14/2017	0.215	0.225	0.21
GAMUDA BHD	Doji	3/14/2017	4.99	5.03	4.93
GEORGE KENT (M) BHD	Doji	3/14/2017	3.11	3.15	3.08
HONG LEONG INDUSTRIES BHD	Doji	3/14/2017	9.55	9.57	9.54
JAYA TIASA HOLDINGS BHD	Doji	3/14/2017	1.24	1.26	1.23
KSL HOLDINGS BHD	Doji	3/14/2017	1.29	1.3	1.26
KUMPULAN EUROPLUS BHD	Doji	3/14/2017	1.31	1.33	1.3
LBS BINA GROUP BHD	Doji	3/14/2017	1.9	1.92	1.87
MAH SING GROUP BHD	Doji	3/14/2017	1.39	1.4	1.38
MALAYSIAN RESOURCES CORPORATION	Doji	3/14/2017	1.52	1.53	1.49
MEGA FIRST CORPORATION BHD	Doji	3/14/2017	2.87	2.88	2.82
MULTI-PURPOSE HOLDINGS BHD	Doji	3/14/2017	2.14	2.15	2.13
MYCOM BHD	Doji	3/14/2017	0.46	0.47	0.44
NAIM CENDERA HOLDINGS BHD	Doji	3/14/2017	1.53	1.54	1.52
NI HSIN RESOURCES BHD	Doji	3/14/2017	0.275	0.28	0.27
OSK HOLDINGS BHD	Doji	3/14/2017	1.5	1.53	1.49
PAN MALAYSIA HOLDINGS BHD	Doji	3/14/2017	0.175	0.215	0.165
PETRONAS GAS BHD	Doji	3/14/2017	19.78	19.9	19.72
PUC FOUNDER (MSC) BHD	Doji	3/14/2017	0.095	0.1	0.09
PUNCAK NIAGA HOLDINGS BHD	Doji	3/14/2017	0.955	0.96	0.945
RCE CAPITAL BHD	Doji	3/14/2017	1.67	1.68	1.65
REDTONE INTERNATIONAL BHD	Doji	3/14/2017	0.56	0.58	0.55
SAPURA RESOURCES BHD	Doji	3/14/2017	1.18	1.19	1.13
SCIENTEX INCORPORATED BHD	Doji	3/14/2017	7.3	7.31	7.28
SILVER RIDGE HOLDINGS BHD	Doji	3/14/2017	0.215	0.22	0.21
STARHILL REAL ESTATE INVESTMENT	Doji	3/14/2017	1.19	1.2	1.18
SUPERMAX CORPORATION BHD	Doji	3/14/2017	2	2.03	1.98
TENAGA NASIONAL BHD	Doji	3/14/2017	13.74	13.78	13.72
THREE-A RESOURCES BHD	Doji	3/14/2017	1.31	1.32	1.3
TIME DOTCOM BHD	Doji	3/14/2017	8.38	8.39	8.37
UMS-NEIKEN GROUP BHD	Doji	3/14/2017	1.25	1.26	1.24
VITROX CORPORATION BHD	Doji	3/14/2017	4.42	4.45	4.41
ZELAN BHD	Doji	3/14/2017	0.145	0.15	0.14