Doji 2017-03-15

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	3/15/2017	11.44	11.46	11.38
AWC FACILITY SOLUTIONS BHD	Doji	3/15/2017	1.03	1.04	1.02
CWORKS SYSTEMS BHD	Doji	3/15/2017	0.205	0.215	0.195
D'NONCE TECHNOLOGY BHD	Doji	3/15/2017	0.265	0.27	0.26
EDEN INC. BHD	Doji	3/15/2017	0.21	0.22	0.2
EG INDUSTRIES BHD	Doji	3/15/2017	0.895	0.9	0.89
EVERGREEN FIBREBOARD BHD	Doji	3/15/2017	0.875	0.885	0.87
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/15/2017	0.945	0.95	0.935
GD EXPRESS CARRIER BHD	Doji	3/15/2017	1.72	1.74	1.71
GEORGE KENT (M) BHD	Doji	3/15/2017	3.11	3.12	3.06
GLOBETRONICS TECHNOLOGY BHD	Doji	3/15/2017	4.76	4.8	4.74
GUINNESS ANCHOR BHD	Doji	3/15/2017	17.5	17.52	17.46
HEVEABOARD BHD	Doji	3/15/2017	1.49	1.51	1.47
HIAP TECK VENTURE BHD	Doji	3/15/2017	0.345	0.35	0.34
HUP SENG INDUSTRIES BHD	Doji	3/15/2017	1.23	1.24	1.22
HWA TAI INDUSTRIES BHD	Doji	3/15/2017	0.58	0.61	0.56
IOI CORPORATION BHD	Doji	3/15/2017	4.66	4.68	4.6
KARAMBUNAI CORP BHD	Doji	3/15/2017	0.07	0.08	0.06
MAGNA PRIMA BHD	Doji	3/15/2017	1.59	1.6	1.58
MAGNI-TECH INDUSTRIES BHD	Doji	3/15/2017	5	5.01	4.99
MALAYSIA BUILDING SOCIETY BHD	Doji	3/15/2017	1.16	1.18	1.15
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/15/2017	10.16	10.2	10.08
MALAYSIAN RESOURCES CORPORATION	Doji	3/15/2017	1.52	1.53	1.51
MBM RESOURCES BHD	Doji	3/15/2017	2.47	2.48	2.46
MY E.G. SERVICES BHD	Doji	3/15/2017	1.82	1.83	1.79
PACIFIC & ORIENT BHD	Doji	3/15/2017	1.26	1.27	1.25
PASDEC HOLDINGS BHD	Doji	3/15/2017	0.55	0.56	0.54
PROTASCO BHD	Doji	3/15/2017	1.1	1.11	1.09
RAMUNIA HOLDINGS BHD	Doji	3/15/2017	0.13	0.14	0.12
RCE CAPITAL BHD	Doji	3/15/2017	1.66	1.67	1.64
SCIENTEX INCORPORATED BHD	Doji	3/15/2017	7.3	7.32	7.29
SHELL REFINING CO (F.O.M.) BHD	Doji	3/15/2017	3.66	3.75	3.6
SOLUTION ENGINEERING HOLDINGS B	Doji	3/15/2017	0.315	0.325	0.31
STARHILL REAL ESTATE INVESTMENT	Doji	3/15/2017	1.19	1.2	1.18
TEKALA CORPORATION BHD	Doji	3/15/2017	0.35	0.36	0.34
TPC PLUS BHD	Doji	3/15/2017	0.48	0.49	0.47
WENG ZHENG RESOURCES BHD	Doji	3/15/2017	1.36	1.38	1.35
YUNG KONG GALVANISING INDUSTRIE	Doji	3/15/2017	0.225	0.23	0.22