Doji 2017-03-21

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	3/21/2017	11.9	12	11.88
BINA DARULAMAN BHD	Doji	3/21/2017	0.795	0.8	0.79
BIO OSMO BHD	Doji	3/21/2017	0.085	0.09	0.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/21/2017	2.14	2.15	2.13
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/21/2017	1.04	1.06	1.03
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/21/2017	1.47	1.48	1.45
D & O VENTURES BHD	Doji	3/21/2017	0.66	0.7	0.62
DAMANSARA REALTY BHD	Doji	3/21/2017	0.81	0.83	0.79
EKOVEST BHD	Doji	3/21/2017	1.35	1.38	1.31
FARLIM GROUP (M) BHD	Doji	3/21/2017	0.525	0.53	0.52
IGB CORPORATION BHD	Doji	3/21/2017	2.9	2.91	2.89
INDUSTRONICS BHD	Doji	3/21/2017	0.21	0.23	0.2
IQ GROUP HOLDINGS BHD	Doji	3/21/2017	3.39	3.43	3.22
JERASIA CAPITAL BHD	Doji	3/21/2017	0.645	0.65	0.64
KEY ASIC BHD	Doji	3/21/2017	0.115	0.12	0.11
LB ALUMINIUM BHD	Doji	3/21/2017	0.755	0.77	0.75
LBS BINA GROUP BHD	Doji	3/21/2017	1.91	1.92	1.9
LCTH CORPORATION BHD	Doji	3/21/2017	0.58	0.59	0.57
LEADER STEEL HOLDINGS BHD	Doji	3/21/2017	0.445	0.455	0.44
LII HEN INDUSTRIES BHD	Doji	3/21/2017	3.2	3.22	3.17
MALAYSIA BUILDING SOCIETY BHD	Doji	3/21/2017	1.24	1.26	1.22
MALTON BHD	Doji	3/21/2017	1.29	1.31	1.21
MICROLINK SOLUTIONS BHD	Doji	3/21/2017	1.03	1.04	1.02
MMC CORPORATION BHD	Doji	3/21/2017	2.5	2.54	2.45
MY E.G. SERVICES BHD	Doji	3/21/2017	1.88	1.89	1.86
ORIENTAL HOLDINGS BHD	Doji	3/21/2017	6.6	6.64	6.58
PADINI HOLDINGS BHD	Doji	3/21/2017	2.9	2.91	2.89
PCCS GROUP BHD	Doji	3/21/2017	0.51	0.54	0.5
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/21/2017	0.07	0.08	0.06
PHARMANIAGA BHD	Doji	3/21/2017	4.93	4.96	4.92
PLASTRADE TECHNOLOGY BHD	Doji	3/21/2017	0.275	0.28	0.265
RAMUNIA HOLDINGS BHD	Doji	3/21/2017	0.14	0.15	0.13
RESINTECH BHD	Doji	3/21/2017	0.425	0.43	0.42
SELANGOR PROPERTIES BHD	Doji	3/21/2017	4.61	4.62	4.6
SOLUTION ENGINEERING HOLDINGS B	Doji	3/21/2017	0.325	0.33	0.32
SP SETIA BHD	Doji	3/21/2017	3.4	3.41	3.39
TAMCO CORPORATE HOLDINGS BHD	Doji	3/21/2017	0.11	0.12	0.1
TECK GUAN PERDANA BHD	Doji	3/21/2017	2.63	2.65	2.57
TIEN WAH PRESS HOLDINGS BHD	Doji	3/21/2017	2.13	2.14	2.11
TRANSOCEAN HOLDINGS BHD	Doji	3/21/2017	0.86	0.89	0.85
YTL LAND & DEVELOPMENT BHD	Doji	3/21/2017	0.665	0.67	0.66
YTL POWER INTERNATIONAL BHD	Doji	3/21/2017	1.52	1.53	1.51