Doji 2017-03-07

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	3/7/2017	0.295	0.305	0.29
ANN JOO RESOURCES BHD	Doji	3/7/2017	2.67	2.68	2.64
BOLTON BHD	Doji	3/7/2017	0.805	0.81	0.8
BORNEO AQUA HARVEST BHD	Doji	3/7/2017	0.85	0.86	0.84
CHEE WAH CORPORATION BHD	Doji	3/7/2017	1.37	1.38	1.36
CYCLE & CARRIAGE BINTANG BHD	Doji	3/7/2017	2.87	2.89	2.86
CYMAO HOLDINGS BHD	Doji	3/7/2017	0.335	0.355	0.33
DELEUM BHD	Doji	3/7/2017	1.04	1.05	1.03
EKSONS CORPORATION BHD	Doji	3/7/2017	0.97	0.98	0.95
FAJAR BARU CAPITAL BHD	Doji	3/7/2017	0.735	0.74	0.715
FUTUTECH BHD	Doji	3/7/2017	2.48	2.49	2.47
GD EXPRESS CARRIER BHD	Doji	3/7/2017	1.67	1.68	1.66
HAI-O ENTERPRISE BHD	Doji	3/7/2017	4.5	4.52	4.48
INIX TECHNOLOGIES HOLDINGS BHD	Doji	3/7/2017	0.075	0.08	0.07
KARYON INDUSTRIES BHD	Doji	3/7/2017	0.235	0.24	0.23
KSL HOLDINGS BHD	Doji	3/7/2017	1.25	1.26	1.24
LANDMARKS BHD	Doji	3/7/2017	0.735	0.745	0.73
LAY HONG BHD	Doji	3/7/2017	0.9	0.91	0.89
LPI CAPITAL BHD	Doji	3/7/2017	16.9	17.02	16.88
MAGNI-TECH INDUSTRIES BHD	Doji	3/7/2017	5.1	5.11	5.03
MAH SING GROUP BHD	Doji	3/7/2017	1.45	1.46	1.43
MALAYSIAN RESOURCES CORPORATION	Doji	3/7/2017	1.5	1.51	1.49
METRO KAJANG HOLDINGS BHD	Doji	3/7/2017	2.99	3	2.96
METRONIC GLOBAL BHD	Doji	3/7/2017	0.075	0.08	0.07
MICROLINK SOLUTIONS BHD	Doji	3/7/2017	1.01	1.03	1
MINPLY HOLDINGS (M) BHD	Doji	3/7/2017	0.045	0.05	0.04
MISC BHD	Doji	3/7/2017	7.46	7.52	7.43
MULPHA INTERNATIONAL BHD	Doji	3/7/2017	0.275	0.28	0.27
MULTI-PURPOSE HOLDINGS BHD	Doji	3/7/2017	2.18	2.19	2.17
NAIM CENDERA HOLDINGS BHD	Doji	3/7/2017	1.54	1.55	1.53
PHARMANIAGA BHD	Doji	3/7/2017	4.9	4.94	4.85
RCE CAPITAL BHD	Doji	3/7/2017	1.67	1.69	1.66
SANICHI TECHNOLOGY BHD	Doji	3/7/2017	0.07	0.08	0.06
SKP RESOURCES BHD	Doji	3/7/2017	1.36	1.37	1.35
STAR PUBLICATIONS (M) BHD	Doji	3/7/2017	2.39	2.4	2.38
SUPERMAX CORPORATION BHD	Doji	3/7/2017	2.06	2.07	2.05
TA ANN HOLDINGS BHD	Doji	3/7/2017	3.78	3.82	3.76
TA WIN HOLDINGS BHD	Doji	3/7/2017	0.6	0.61	0.58
TALIWORKS CORPORATION BHD	Doji	3/7/2017	1.52	1.53	1.51
TENAGA NASIONAL BHD	Doji	3/7/2017	13.7	13.8	13.66
TMC LIFE SCIENCES BHD	Doji	3/7/2017	0.935	0.945	0.93
TRIPLC BHD	Doji	3/7/2017	1.81	1.82	1.79
TSH RESOURCES BHD	Doji	3/7/2017	1.86	1.88	1.85
VISDYNAMICS HOLDINGS BHD	Doji	3/7/2017	0.645	0.655	0.635
WILLOWGLEN MSC BHD	Doji	3/7/2017	0.845	0.865	0.84