Doji 2017-03-06

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/6/2017	0.055	0.06	0.05
BIMB HOLDINGS BHD	Doji	3/6/2017	4.4	4.42	4.36
BONIA CORPORATION BHD	Doji	3/6/2017	0.67	0.69	0.66
BOUSTEAD HOLDINGS BHD	Doji	3/6/2017	2.8	2.81	2.79
C.I. HOLDINGS BHD	Doji	3/6/2017	2.48	2.52	2.4
CHEE WAH CORPORATION BHD	Doji	3/6/2017	1.36	1.37	1.34
COMPLETE LOGISTIC SERVICES BHD	Doji	3/6/2017	1.1	1.11	1.08
DKSH HOLDINGS(M)BHD	Doji	3/6/2017	5.03	5.06	5
EASTERN & ORIENTAL BHD	Doji	3/6/2017	1.87	1.88	1.86
ESSO MALAYSIA BHD	Doji	3/6/2017	6.19	6.25	6.15
FACB INDUSTRIES INCORPORATED BH	Doji	3/6/2017	1.23	1.25	1.22
FUTUTECH BHD	Doji	3/6/2017	2.48	2.49	2.47
GHL SYSTEMS BHD	Doji	3/6/2017	1.09	1.1	1.05
HAI-O ENTERPRISE BHD	Doji	3/6/2017	4.5	4.51	4.45
HEVEABOARD BHD	Doji	3/6/2017	1.51	1.52	1.5
KNM GROUP BHD	Doji	3/6/2017	0.305	0.31	0.3
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/6/2017	6.35	6.41	6.33
MIECO CHIPBOARD BHD	Doji	3/6/2017	2.16	2.18	2.14
MMC CORPORATION BHD	Doji	3/6/2017	2.5	2.53	2.47
MTOUCHE TECHNOLOGY BHD	Doji	3/6/2017	0.085	0.09	0.08
NATURAL BIO RESOURCES BHD	Doji	3/6/2017	2.35	2.36	2.34
NEXTNATION COMMUNICATION BHD	Doji	3/6/2017	0.045	0.05	0.04
PROTASCO BHD	Doji	3/6/2017	1.07	1.09	1.06
PUBLIC BANK BHD	Doji	3/6/2017	19.94	20.04	19.88
PW CONSOLIDATED BHD	Doji	3/6/2017	0.865	0.87	0.855
RCE CAPITAL BHD	Doji	3/6/2017	1.67	1.68	1.66
SIN CHEW MEDIA CORPORATION BHD	Doji	3/6/2017	0.64	0.65	0.63
SKP RESOURCES BHD	Doji	3/6/2017	1.36	1.37	1.35
SYCAL VENTURES BHD	Doji	3/6/2017	0.345	0.35	0.34
TEK SENG HOLDINGS BHD	Doji	3/6/2017	0.63	0.64	0.62
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/6/2017	1.61	1.62	1.6
TOMYPAK HOLDINGS BHD	Doji	3/6/2017	1.95	1.97	1.92
YINSON HOLDINGS BHD	Doji	3/6/2017	3.15	3.17	3.1
YTL POWER INTERNATIONAL BHD	Doji	3/6/2017	1.48	1.49	1.47