Doji 2017-03-28

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	3/28/2017	0.64	0.65	0.63
AIROCOM TECHNOLOGY BHD	Doji	3/28/2017	0.18	0.19	0.17
AMALGAMATED CONTAINERS BHD	Doji	3/28/2017	0.64	0.65	0.63
ASIAN PAC HOLDINGS BHD	Doji	3/28/2017	0.185	0.19	0.18
BERJAYA LAND BHD	Doji	3/28/2017	0.565	0.57	0.56
BOON KOON GROUP BHD	Doji	3/28/2017	0.305	0.31	0.25
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/28/2017	1	1.01	0.99
CWORKS SYSTEMS BHD	Doji	3/28/2017	0.29	0.31	0.28
DELEUM BHD	Doji	3/28/2017	1.01	1.02	1
DKSH HOLDINGS(M)BHD	Doji	3/28/2017	4.62	4.63	4.61
ECOFIRST CONSOLIDATED BHD	Doji	3/28/2017	0.3	0.31	0.29
EDEN INC. BHD	Doji	3/28/2017	0.215	0.22	0.21
EMICO HOLDINGS BHD	Doji	3/28/2017	0.31	0.32	0.29
EXTOL MSC BHD	Doji	3/28/2017	0.38	0.39	0.37
FAJAR BARU CAPITAL BHD	Doji	3/28/2017	0.72	0.74	0.71
FARM'S BEST BHD	Doji	3/28/2017	0.78	0.79	0.75
GADANG HOLDINGS BHD	Doji	3/28/2017	1.26	1.27	1.25
GAMUDA BHD	Doji	3/28/2017	5.25	5.27	5.19
GUOCOLAND (MALAYSIA) BHD	Doji	3/28/2017	1.38	1.4	1.37
KNM GROUP BHD	Doji	3/28/2017	0.295	0.3	0.29
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/28/2017	6.3	6.35	6.29
KOTRA INDUSTRIES BHD	Doji	3/28/2017	1.3	1.31	1.29
KRETAM HOLDINGS BHD	Doji	3/28/2017	0.58	0.59	0.57
KSL HOLDINGS BHD	Doji	3/28/2017	1.21	1.23	1.2
LEE SWEE KIAT GROUP BHD	Doji	3/28/2017	0.33	0.34	0.32
MAH SING GROUP BHD	Doji	3/28/2017	1.48	1.49	1.47
MNRB HOLDINGS BHD	Doji	3/28/2017	2.38	2.39	2.37
NV MULTI CORPORATION BHD	Doji	3/28/2017	0.385	0.395	0.38
OLYMPIA INDUSTRIES BHD	Doji	3/28/2017	0.15	0.16	0.14
PASDEC HOLDINGS BHD	Doji	3/28/2017	0.595	0.6	0.59
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/28/2017	1.21	1.26	1.19
RAPID SYNERGY BHD	Doji	3/28/2017	5.4	5.55	5.32
RCE CAPITAL BHD	Doji	3/28/2017	1.65	1.66	1.64
SCOPE INDUSTRIES BHD	Doji	3/28/2017	0.24	0.25	0.23
SUPERLON HOLDINGS BHD	Doji	3/28/2017	2.9	2.98	2.88
SUPERMAX CORPORATION BHD	Doji	3/28/2017	1.99	2.01	1.98
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/28/2017	4.03	4.05	4.02
TA ANN HOLDINGS BHD	Doji	3/28/2017	3.74	3.76	3.72
TANJUNG OFFSHORE BHD	Doji	3/28/2017	0.4	0.41	0.39
TEJARI TECHNOLOGIES BHD	Doji	3/28/2017	0.2	0.22	0.19
THONG GUAN INDUSTRIES BHD	Doji	3/28/2017	4.57	4.59	4.55
THREE-A RESOURCES BHD	Doji	3/28/2017	1.41	1.42	1.4
TIME ENGINEERING BHD	Doji	3/28/2017	0.395	0.4	0.39
TSH RESOURCES BHD	Doji	3/28/2017	1.84	1.86	1.83
TSR CAPITAL BHD	Doji	3/28/2017	0.64	0.65	0.63
VIZTEL SOLUTIONS BHD	Doji	3/28/2017	0.295	0.305	0.29
WAH SEONG CORPORATION BHD	Doji	3/28/2017	0.89	0.9	0.88
WENG ZHENG RESOURCES BHD	Doji	3/28/2017	1.28	1.29	1.27
YTL POWER INTERNATIONAL BHD	Doji	3/28/2017	1.52	1.53	1.51
ZHULIAN CORPORATION BHD	Doji	3/28/2017	1.91	1.92	1.88