Doji 2017-02-27

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Doji	2/27/2017	0.825	0.84	0.82
BOX-PAK (MALAYSIA) BHD	Doji	2/27/2017	1.88	1.9	1.87
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/27/2017	2.09	2.1	2.08
CHIN WELL HOLDINGS BHD	Doji	2/27/2017	1.74	1.75	1.72
CLASSIC SCENIC BHD	Doji	2/27/2017	1.88	1.94	1.84
COCOALAND HOLDINGS BHD	Doji	2/27/2017	2.18	2.21	2.17
COMPLETE LOGISTIC SERVICES BHD	Doji	2/27/2017	1.07	1.08	1.04
DIGI.COM BHD	Doji	2/27/2017	5.02	5.07	5
FARM'S BEST BHD	Doji	2/27/2017	0.76	0.77	0.75
FRONTKEN CORPORATION BHD	Doji	2/27/2017	0.22	0.23	0.21
FUTUTECH BHD	Doji	2/27/2017	2.5	2.51	2.48
GADANG HOLDINGS BHD	Doji	2/27/2017	1.1	1.12	1.09
IJM CORPORATION BHD	Doji	2/27/2017	3.36	3.42	3.35
JAYCORP BHD	Doji	2/27/2017	1.39	1.4	1.38
JHM CONSOLIDATION BHD	Doji	2/27/2017	2.45	2.48	2.44
LANDMARKS BHD	Doji	2/27/2017	0.735	0.745	0.725
MAGNA PRIMA BHD	Doji	2/27/2017	1.63	1.64	1.62
MITRAJAYA HOLDINGS BHD	Doji	2/27/2017	1.25	1.26	1.24
MMC CORPORATION BHD	Doji	2/27/2017	2.51	2.57	2.49
MQ TECHNOLOGY BHD	Doji	2/27/2017	0.045	0.05	0.04
POS MALAYSIA & SERVICES HOLDING	Doji	2/27/2017	4.39	4.4	4.31
RAMUNIA HOLDINGS BHD	Doji	2/27/2017	0.145	0.15	0.14
TDM BHD	Doji	2/27/2017	0.73	0.74	0.71
TEJARI TECHNOLOGIES BHD	Doji	2/27/2017	0.215	0.23	0.21
TRC SYNERGY BHD	Doji	2/27/2017	0.415	0.42	0.41
TRIPLC BHD	Doji	2/27/2017	1.85	1.86	1.82
UCHI TECHNOLOGIES BHD	Doji	2/27/2017	1.79	1.81	1.77
UNITED MALACCA BHD	Doji	2/27/2017	5.89	5.9	5.87
WENG ZHENG RESOURCES BHD	Doji	2/27/2017	1.27	1.28	1.23
YTL CORPORATION BHD	Doji	2/27/2017	1.54	1.55	1.53