Doji 2017-07-13

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	7/13/2017	1.72	1.77	1.7
ANCOM BHD	Doji	7/13/2017	0.83	0.85	0.82
ASTINO BHD	Doji	7/13/2017	1.15	1.18	1.14
DATAPREP HOLDINGS BHD	Doji	7/13/2017	0.43	0.44	0.42
EONMETALL GROUP BHD	Doji	7/13/2017	0.725	0.73	0.72
FAJAR BARU CAPITAL BHD	Doji	7/13/2017	0.945	0.955	0.94
HUA YANG BHD	Doji	7/13/2017	1.02	1.03	1.01
INTEGRATED RUBBER CORPORATION B	Doji	7/13/2017	0.905	0.915	0.895
JHM CONSOLIDATION BHD	Doji	7/13/2017	2.54	2.56	2.53
KUMPULAN JETSON BHD	Doji	7/13/2017	0.315	0.325	0.31
MALAYSIAN PLANTATIONS BHD	Doji	7/13/2017	3.88	3.91	3.85
MISC BHD	Doji	7/13/2017	7.4	7.46	7.34
M-MODE BHD	Doji	7/13/2017	0.32	0.33	0.31
MY E.G. SERVICES BHD	Doji	7/13/2017	2.15	2.17	2.14
PORTRADE DOTCOM BHD	Doji	7/13/2017	0.97	0.98	0.91
PUBLIC BANK BHD	Doji	7/13/2017	20.36	20.44	20.32
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/13/2017	1.63	1.64	1.62
REDTONE INTERNATIONAL BHD	Doji	7/13/2017	0.445	0.46	0.44
RESORTS WORLD BHD	Doji	7/13/2017	5.7	5.73	5.69
SARAWAK OIL PALMS BHD	Doji	7/13/2017	3.56	3.57	3.55
SIME DARBY BHD	Doji	7/13/2017	9.54	9.6	9.52
SP SETIA BHD	Doji	7/13/2017	3.25	3.27	3.24
TOP GLOVE CORPORATION BHD	Doji	7/13/2017	5.66	5.72	5.64
VERSATILE CREATIVE BHD	Doji	7/13/2017	1.4	1.41	1.34
WAH SEONG CORPORATION BHD	Doji	7/13/2017	0.915	0.92	0.905
WIJAYA BARU GLOBAL BHD	Doji	7/13/2017	0.355	0.36	0.35

Doji 2017-07-12

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	7/12/2017	0.845	0.855	0.835
AMMB HOLDINGS BHD	Doji	7/12/2017	5.01	5.02	5
CAHYA MATA SARAWAK BHD	Doji	7/12/2017	4.02	4.03	4.01
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/12/2017	0.88	0.89	0.87
CHIN WELL HOLDINGS BHD	Doji	7/12/2017	1.77	1.78	1.76
EVERGREEN FIBREBOARD BHD	Doji	7/12/2017	0.87	0.88	0.86
EXCEL FORCE MSC BHD	Doji	7/12/2017	1.14	1.15	1.13
GHL SYSTEMS BHD	Doji	7/12/2017	1.5	1.51	1.49
GUINNESS ANCHOR BHD	Doji	7/12/2017	18.04	18.06	18
HONG LEONG INDUSTRIES BHD	Doji	7/12/2017	10.4	10.5	10.38
IQ GROUP HOLDINGS BHD	Doji	7/12/2017	4.19	4.2	4.17
JAYCORP BHD	Doji	7/12/2017	1.43	1.44	1.42
KUALA LUMPUR KEPONG BHD	Doji	7/12/2017	24.76	24.98	24.68
KUB MALAYSIA BHD	Doji	7/12/2017	0.495	0.5	0.49
LIEN HOE CORPORATION BHD	Doji	7/12/2017	0.415	0.42	0.4
LITESPEED EDUCATION TECHNOLOGIE	Doji	7/12/2017	0.185	0.215	0.175
MEGA FIRST CORPORATION BHD	Doji	7/12/2017	3.79	3.8	3.77
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/12/2017	0.305	0.31	0.3
MITRAJAYA HOLDINGS BHD	Doji	7/12/2017	1.38	1.4	1.37
MMC CORPORATION BHD	Doji	7/12/2017	2.38	2.39	2.37
M-MODE BHD	Doji	7/12/2017	0.32	0.33	0.31
MY E.G. SERVICES BHD	Doji	7/12/2017	2.15	2.16	2.13
NOTION VTEC BHD	Doji	7/12/2017	1.29	1.31	1.27
PMB TECHNOLOGY BHD	Doji	7/12/2017	2.3	2.33	2.29
PORTRADE DOTCOM BHD	Doji	7/12/2017	0.96	1	0.95
PROLEXUS BHD	Doji	7/12/2017	1.28	1.29	1.27
PUBLIC BANK BHD	Doji	7/12/2017	20.34	20.36	20.24
QL RESOURCES BHD	Doji	7/12/2017	4.9	4.91	4.89
SOUTHERN STEEL BHD	Doji	7/12/2017	1.58	1.59	1.57
SUPERMAX CORPORATION BHD	Doji	7/12/2017	1.93	1.94	1.92
SYF RESOURCES BHD	Doji	7/12/2017	0.53	0.54	0.52
TELEKOM MALAYSIA BHD	Doji	7/12/2017	6.47	6.5	6.45
YTL CORPORATION BHD	Doji	7/12/2017	1.46	1.47	1.45