Doji 2017-09-13

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/13/2017	0.18	0.19	0.17
AMWAY (M) HOLDINGS BHD	Doji	9/13/2017	7.45	7.49	7.4
BERJAYA CORPORATION BHD	Doji	9/13/2017	0.33	0.34	0.32
BOON KOON GROUP BHD	Doji	9/13/2017	0.495	0.5	0.49
D.B.E. GURNEY RESOURCES BHD	Doji	9/13/2017	0.035	0.04	0.03
DRB-HICOM BHD	Doji	9/13/2017	1.62	1.63	1.6
DREAMGATE CORPORATION BHD	Doji	9/13/2017	0.29	0.3	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	9/13/2017	1.53	1.56	1.52
ENGTEX GROUP BHD	Doji	9/13/2017	1.2	1.21	1.19
EONMETALL GROUP BHD	Doji	9/13/2017	0.82	0.83	0.81
FAVELLE FAVCO BHD	Doji	9/13/2017	2.63	2.64	2.61
FIMA CORPORATION BHD	Doji	9/13/2017	2.15	2.17	2.13
FRONTKEN CORPORATION BHD	Doji	9/13/2017	0.385	0.39	0.375
GLOBAL SOFT (MSC) BHD	Doji	9/13/2017	0.055	0.06	0.05
GUAN CHONG BHD	Doji	9/13/2017	1.55	1.57	1.54
HAI-O ENTERPRISE BHD	Doji	9/13/2017	4.7	4.72	4.66
HOVID BHD	Doji	9/13/2017	0.315	0.32	0.31
IFCA MSC BHD	Doji	9/13/2017	0.395	0.405	0.39
IRIS CORPORATION BHD	Doji	9/13/2017	0.185	0.19	0.18
JAYA TIASA HOLDINGS BHD	Doji	9/13/2017	1.11	1.12	1.09
KONSORTIUM TRANSNASIONAL BHD	Doji	9/13/2017	0.155	0.165	0.15
KPJ HEALTHCARE BHD	Doji	9/13/2017	4.25	4.26	4.21
KUB MALAYSIA BHD	Doji	9/13/2017	0.515	0.52	0.51
KYM HOLDINGS BHD	Doji	9/13/2017	0.64	0.66	0.63
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/13/2017	5.97	5.98	5.85
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/13/2017	0.135	0.145	0.13
LNG RESOURCES BHD	Doji	9/13/2017	0.195	0.205	0.19
MALAYSIA BUILDING SOCIETY BHD	Doji	9/13/2017	1.24	1.25	1.23
MINPLY HOLDINGS (M) BHD	Doji	9/13/2017	0.06	0.07	0.05
MULTI-PURPOSE HOLDINGS BHD	Doji	9/13/2017	1.86	1.87	1.85
MYCRON STEEL BHD	Doji	9/13/2017	0.82	0.83	0.81
N2N CONNECT BHD	Doji	9/13/2017	1	1.04	0.99
PENSONIC HOLDINGS BHD	Doji	9/13/2017	0.61	0.62	0.6
PUC FOUNDER (MSC) BHD	Doji	9/13/2017	0.145	0.15	0.14
QL RESOURCES BHD	Doji	9/13/2017	3.97	4.02	3.92
RHB CAPITAL BHD	Doji	9/13/2017	5.07	5.09	5.03
SCICOM (MSC) BHD	Doji	9/13/2017	2	2.01	1.98
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/13/2017	3.9	3.93	3.85
TA ANN HOLDINGS BHD	Doji	9/13/2017	3.69	3.7	3.65
TECHFAST HOLDINGS BHD	Doji	9/13/2017	0.97	1.01	0.96
TEKALA CORPORATION BHD	Doji	9/13/2017	0.385	0.395	0.38
TRC SYNERGY BHD	Doji	9/13/2017	0.835	0.85	0.825
ZELAN BHD	Doji	9/13/2017	0.125	0.13	0.12

Doji 2017-09-12

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	9/12/2017	14.5	14.52	14.48
ALUMINIUM COMPANY OF MALAYSIA B	Doji	9/12/2017	1.26	1.27	1.25
AMMB HOLDINGS BHD	Doji	9/12/2017	4.3	4.32	4.29
ASTINO BHD	Doji	9/12/2017	1.18	1.19	1.17
CCK CONSOLIDATED HOLDINGS BHD	Doji	9/12/2017	0.95	0.96	0.94
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/12/2017	1.08	1.09	1.07
DAMANSARA REALTY BHD	Doji	9/12/2017	0.56	0.58	0.55
DATAPREP HOLDINGS BHD	Doji	9/12/2017	0.395	0.4	0.39
DIALOG GROUP BHD	Doji	9/12/2017	2.07	2.09	2.06
EKOVEST BHD	Doji	9/12/2017	1.13	1.14	1.12
FAJAR BARU CAPITAL BHD	Doji	9/12/2017	0.89	0.9	0.88
FAST TRACK SOLUTION HLDGS BHD	Doji	9/12/2017	0.1	0.11	0.09
FRONTKEN CORPORATION BHD	Doji	9/12/2017	0.39	0.4	0.38
HAP SENG CONSOLIDATED BHD	Doji	9/12/2017	9.05	9.09	9.03
HO WAH GENTING BHD	Doji	9/12/2017	0.055	0.06	0.05
HONG LEONG INDUSTRIES BHD	Doji	9/12/2017	10	10.02	9.99
IJM CORPORATION BHD	Doji	9/12/2017	3.4	3.41	3.38
INTEGRATED LOGISTICS BHD	Doji	9/12/2017	0.72	0.73	0.71
ISS CONSULTING SOLUTIONS BHD	Doji	9/12/2017	0.04	0.05	0.03
KHEE SAN BHD	Doji	9/12/2017	0.74	0.75	0.73
KUB MALAYSIA BHD	Doji	9/12/2017	0.52	0.53	0.51
KUMPULAN EUROPLUS BHD	Doji	9/12/2017	1.29	1.3	1.28
KUMPULAN FIMA BHD	Doji	9/12/2017	1.7	1.71	1.69
LATITUDE TREE HOLDINGS BHD	Doji	9/12/2017	4.7	4.72	4.66
LION FOREST INDUSTRIES BHD	Doji	9/12/2017	0.63	0.64	0.62
MAJUPERAK HOLDINGS BHD	Doji	9/12/2017	0.425	0.435	0.42
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/12/2017	1.45	1.48	1.41
MALAYSIAN BULK CARRIERS BHD	Doji	9/12/2017	0.83	0.85	0.82
M-MODE BHD	Doji	9/12/2017	0.3	0.31	0.29
NYLEX (M) BHD	Doji	9/12/2017	0.98	0.99	0.97
OCEANCASH PACIFIC BHD	Doji	9/12/2017	0.705	0.71	0.695
PARAMOUNT CORPORATION BHD	Doji	9/12/2017	1.77	1.78	1.76
PENSONIC HOLDINGS BHD	Doji	9/12/2017	0.605	0.61	0.6
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/12/2017	0.245	0.25	0.24
PROTASCO BHD	Doji	9/12/2017	1.07	1.08	1.06
PUC FOUNDER (MSC) BHD	Doji	9/12/2017	0.15	0.16	0.14
PUNCAK NIAGA HOLDINGS BHD	Doji	9/12/2017	0.715	0.72	0.71
RESORTS WORLD BHD	Doji	9/12/2017	5.9	5.94	5.84
REX INDUSTRY BHD	Doji	9/12/2017	2.31	2.35	2.26
SCICOM (MSC) BHD	Doji	9/12/2017	2	2.02	1.99
SUNWAY INFRASTRUCTURE BHD	Doji	9/12/2017	0.245	0.255	0.24
SUPERMAX CORPORATION BHD	Doji	9/12/2017	1.8	1.82	1.79
TANJUNG OFFSHORE BHD	Doji	9/12/2017	0.385	0.39	0.375
THREE-A RESOURCES BHD	Doji	9/12/2017	1.25	1.26	1.24
TIME ENGINEERING BHD	Doji	9/12/2017	0.505	0.515	0.5
UCHI TECHNOLOGIES BHD	Doji	9/12/2017	2.45	2.48	2.4