Doji 2017-11-16

Symbol	Type	Date	Close	High	Low
DOMINANT ENTERPRISE BHD	Doji	11/16/2016	1.16	1.17	1.15
ADVANCE SYNERGY BHD	Doji	11/16/2017	0.145	0.15	0.14
AJINOMOTO (M) BHD	Doji	11/16/2017	18.7	18.74	18.38
ALAM MARITIM RESOURCES BHD	Doji	11/16/2017	0.195	0.2	0.19
AMALGAMATED CONTAINERS BHD	Doji	11/16/2017	0.62	0.63	0.61
AMDB BHD	Doji	11/16/2017	0.81	0.82	0.79
AMMB HOLDINGS BHD	Doji	11/16/2017	4.35	4.37	4.32
AWC FACILITY SOLUTIONS BHD	Doji	11/16/2017	1.01	1.02	1
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/16/2017	39.5	39.6	39.42
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/16/2017	1.1	1.11	1.09
DVM TECHNOLOGY BHD	Doji	11/16/2017	0.21	0.215	0.2
EMICO HOLDINGS BHD	Doji	11/16/2017	0.25	0.255	0.245
EUPE CORPORATION BHD	Doji	11/16/2017	1.11	1.12	1.1
FAVELLE FAVCO BHD	Doji	11/16/2017	2.76	2.77	2.75
GE-SHEN CORPORATION BHD	Doji	11/16/2017	2.01	2.09	2
GLOBAL SOFT (MSC) BHD	Doji	11/16/2017	0.05	0.055	0.045
IGB CORPORATION BHD	Doji	11/16/2017	2.85	2.86	2.84
INGENUITY SOLUTIONS BHD	Doji	11/16/2017	0.22	0.225	0.21
INTEGRATED RUBBER CORPORATION B	Doji	11/16/2017	1.04	1.07	1.02
JOHORE TIN BHD	Doji	11/16/2017	1.34	1.38	1.33
MYCOM BHD	Doji	11/16/2017	0.585	0.59	0.58
PANASONIC MANUFACTURING MALAYSI	Doji	11/16/2017	39.9	39.96	39.8
POH KONG HOLDINGS BHD	Doji	11/16/2017	0.635	0.645	0.63
PROTASCO BHD	Doji	11/16/2017	1.09	1.1	1.06
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/16/2017	0.715	0.725	0.7
PWE INDUSTRIES BHD	Doji	11/16/2017	0.42	0.425	0.41
SUMATEC RESOURCES BHD	Doji	11/16/2017	0.055	0.06	0.05
THE MEDIA SHOPPE BHD	Doji	11/16/2017	0.085	0.09	0.08
VISDYNAMICS HOLDINGS BHD	Doji	11/16/2017	0.74	0.745	0.715
WAH SEONG CORPORATION BHD	Doji	11/16/2017	1.07	1.11	1.06
WCT ENGINEERING BHD	Doji	11/16/2017	1.66	1.67	1.64
WILLOWGLEN MSC BHD	Doji	11/16/2017	1.05	1.07	1.04
WTK HOLDINGS BHD	Doji	11/16/2017	0.8	0.805	0.795
ZELAN BHD	Doji	11/16/2017	0.125	0.13	0.12

Doji 2017-11-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	11/15/2017	1.99	2	1.98
AMMB HOLDINGS BHD	Doji	11/15/2017	4.35	4.38	4.33
ANN JOO RESOURCES BHD	Doji	11/15/2017	3.86	3.9	3.85
ASIATIC DEVELOPMENT BHD	Doji	11/15/2017	10.52	10.54	10.5
CAB CAKARAN CORPORATION BHD	Doji	11/15/2017	1.04	1.05	1.03
D'NONCE TECHNOLOGY BHD	Doji	11/15/2017	0.35	0.355	0.345
DPS RESOURCES BHD	Doji	11/15/2017	0.095	0.1	0.09
DVM TECHNOLOGY BHD	Doji	11/15/2017	0.215	0.225	0.21
ECOFIRST CONSOLIDATED BHD	Doji	11/15/2017	0.31	0.315	0.305
EKOVEST BHD	Doji	11/15/2017	0.985	0.99	0.98
EQUINE CAPITAL BHD	Doji	11/15/2017	0.36	0.365	0.355
FAJAR BARU CAPITAL BHD	Doji	11/15/2017	0.905	0.935	0.9
HONG LEONG BANK BHD	Doji	11/15/2017	15.9	15.92	14.9
HUP SENG INDUSTRIES BHD	Doji	11/15/2017	1.12	1.13	1.11
KIAN JOO CAN FACTORY BHD	Doji	11/15/2017	3	3.01	2.99
LIEN HOE CORPORATION BHD	Doji	11/15/2017	0.35	0.355	0.345
LITYAN HOLDINGS BHD	Doji	11/15/2017	0.465	0.48	0.46
MALAYSIAN BULK CARRIERS BHD	Doji	11/15/2017	0.865	0.875	0.85
MYCRON STEEL BHD	Doji	11/15/2017	0.74	0.745	0.735
PRESS METAL BHD	Doji	11/15/2017	4.87	4.91	4.82
PROLEXUS BHD	Doji	11/15/2017	1.12	1.13	1.11
PUC FOUNDER (MSC) BHD	Doji	11/15/2017	0.215	0.22	0.21
PW CONSOLIDATED BHD	Doji	11/15/2017	1.05	1.06	1.04
RCE CAPITAL BHD	Doji	11/15/2017	1.59	1.6	1.56
SOLUTION ENGINEERING HOLDINGS B	Doji	11/15/2017	0.28	0.285	0.275
SUPERLON HOLDINGS BHD	Doji	11/15/2017	2.08	2.09	1.99
TEKALA CORPORATION BHD	Doji	11/15/2017	0.285	0.29	0.28
THONG GUAN INDUSTRIES BHD	Doji	11/15/2017	4.18	4.19	4.16
TIME ENGINEERING BHD	Doji	11/15/2017	0.455	0.46	0.45
WELLCALL HOLDINGS BHD	Doji	11/15/2017	1.45	1.46	1.44
ZECON BHD	Doji	11/15/2017	0.705	0.72	0.7