Doji 2018-01-17

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/17/2018	0.62	0.63	0.615
ALLIANZ MALAYSIA BHD	Doji	1/17/2018	13.24	13.26	13.2
ANCOM BHD	Doji	1/17/2018	0.59	0.595	0.58
ASIA POLY HOLDINGS BHD	Doji	1/17/2018	0.125	0.135	0.12
ASTRAL SUPREME BHD	Doji	1/17/2018	0.175	0.18	0.17
CNI HOLDINGS BHD	Doji	1/17/2018	0.14	0.145	0.135
D'NONCE TECHNOLOGY BHD	Doji	1/17/2018	0.41	0.42	0.39
DRB-HICOM BHD	Doji	1/17/2018	2.49	2.53	2.47
DVM TECHNOLOGY BHD	Doji	1/17/2018	0.135	0.14	0.13
EASTERN & ORIENTAL BHD	Doji	1/17/2018	1.44	1.45	1.43
ENGTEX GROUP BHD	Doji	1/17/2018	1.08	1.09	1.07
EQUINE CAPITAL BHD	Doji	1/17/2018	0.325	0.33	0.32
FOCAL AIMS HOLDINGS BHD	Doji	1/17/2018	1.43	1.44	1.42
GAMUDA BHD	Doji	1/17/2018	5.1	5.15	5.03
GLOBETRONICS TECHNOLOGY BHD	Doji	1/17/2018	6.49	6.54	6.47
GOODWAY INTEGRATED INDUSTRIES B	Doji	1/17/2018	0.245	0.26	0.24
HONG LEONG FINANCIAL GROUP BHD	Doji	1/17/2018	17.78	17.8	17.76
KRETAM HOLDINGS BHD	Doji	1/17/2018	0.62	0.63	0.615
KUALA LUMPUR KEPONG BHD	Doji	1/17/2018	25.2	25.28	25.18
KUCHAI DEVELOPMENT BHD	Doji	1/17/2018	2.3	2.42	2.25
LIEN HOE CORPORATION BHD	Doji	1/17/2018	0.37	0.375	0.36
LION INDUSTRIES CORPORATION BHD	Doji	1/17/2018	1.31	1.33	1.3
LONDON BISCUITS BHD	Doji	1/17/2018	0.63	0.635	0.625
MIKRO BHD	Doji	1/17/2018	0.445	0.455	0.44
MITRAJAYA HOLDINGS BHD	Doji	1/17/2018	0.94	0.945	0.935
MTOUCHE TECHNOLOGY BHD	Doji	1/17/2018	0.15	0.155	0.145
MWE HOLDINGS BHD	Doji	1/17/2018	1.38	1.39	1.37
NOTION VTEC BHD	Doji	1/17/2018	0.735	0.75	0.72
PALETTE MULTIMEDIA BHD	Doji	1/17/2018	0.445	0.455	0.435
PPB GROUP BHD	Doji	1/17/2018	17.4	17.42	17.38
PROTASCO BHD	Doji	1/17/2018	1.11	1.12	1.1
SYCAL VENTURES BHD	Doji	1/17/2018	0.27	0.275	0.265
TALIWORKS CORPORATION BHD	Doji	1/17/2018	1.09	1.1	1.08
TECHFAST HOLDINGS BHD	Doji	1/17/2018	0.505	0.52	0.5
UNITED MALACCA BHD	Doji	1/17/2018	6.6	6.61	6.58
YIKON CORPORATION BHD	Doji	1/17/2018	0.07	0.075	0.065
YNH PROPERTY BHD	Doji	1/17/2018	1.41	1.43	1.39

Doji 2018-01-16

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	1/16/2018	0.11	0.115	0.105
BINTAI KINDEN CORPORATION BHD	Doji	1/16/2018	0.175	0.18	0.17
BURSA MALAYSIA BHD	Doji	1/16/2018	10.6	10.68	10.56
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/16/2018	1.78	1.8	1.76
CENTURY LOGISTICS HOLDINGS BHD	Doji	1/16/2018	1.03	1.04	1.02
COMPUGATES HOLDINGS BHD	Doji	1/16/2018	0.035	0.04	0.03
DIALOG GROUP BHD	Doji	1/16/2018	2.64	2.65	2.61
DOMINANT ENTERPRISE BHD	Doji	1/16/2018	1.32	1.35	1.31
EKOVEST BHD	Doji	1/16/2018	1.11	1.12	1.08
EQUINE CAPITAL BHD	Doji	1/16/2018	0.33	0.335	0.325
ETI TECH CORPORATION BHD	Doji	1/16/2018	0.05	0.055	0.045
FUTUTECH BHD	Doji	1/16/2018	4.08	4.09	4.05
GREEN PACKET BHD	Doji	1/16/2018	0.57	0.58	0.565
HEITECH PADU BHD	Doji	1/16/2018	0.745	0.755	0.74
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/16/2018	0.61	0.62	0.605
IFCA MSC BHD	Doji	1/16/2018	0.37	0.375	0.36
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/16/2018	0.105	0.11	0.095
I-POWER BHD	Doji	1/16/2018	0.135	0.14	0.13
MNC WIRELESS BHD	Doji	1/16/2018	0.095	0.1	0.09
MNRB HOLDINGS BHD	Doji	1/16/2018	2.62	2.65	2.59
MULTI-PURPOSE HOLDINGS BHD	Doji	1/16/2018	1.83	1.84	1.8
OSK HOLDINGS BHD	Doji	1/16/2018	1.06	1.07	1.05
POH KONG HOLDINGS BHD	Doji	1/16/2018	0.645	0.65	0.625
QL RESOURCES BHD	Doji	1/16/2018	4.82	4.83	4.79
SIME DARBY BHD	Doji	1/16/2018	2.71	2.72	2.66
SMPC CORPORATION BHD	Doji	1/16/2018	1.01	1.02	0.99
SUNWAY INFRASTRUCTURE BHD	Doji	1/16/2018	0.205	0.21	0.2
TENCO BHD	Doji	1/16/2018	0.325	0.33	0.32
UDS CAPITAL BHD	Doji	1/16/2018	1.2	1.21	1.19
WANG-ZHENG BHD	Doji	1/16/2018	1.82	1.86	1.75
YTL POWER INTERNATIONAL BHD	Doji	1/16/2018	1.29	1.31	1.28