Doji 2018-03-16

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	3/16/2018	3.35	3.37	3.31
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/16/2018	7.22	7.24	7.17
CAELY HOLDINGS BHD	Doji	3/16/2018	0.97	0.985	0.965
DENKO INDUSTRIAL CORPORATION BH	Doji	3/16/2018	1.6	1.61	1.59
DRB-HICOM BHD	Doji	3/16/2018	2.47	2.51	2.43
DREAMGATE CORPORATION BHD	Doji	3/16/2018	0.265	0.275	0.26
EXTOL MSC BHD	Doji	3/16/2018	0.245	0.25	0.235
GD EXPRESS CARRIER BHD	Doji	3/16/2018	0.58	0.585	0.575
HEVEABOARD BHD	Doji	3/16/2018	0.92	0.925	0.91
HOCK SENG LEE BHD	Doji	3/16/2018	1.61	1.62	1.59
HUNZA CONSOLIDATION BHD	Doji	3/16/2018	0.585	0.6	0.58
IRIS CORPORATION BHD	Doji	3/16/2018	0.18	0.185	0.175
KOBAY TECHNOLOGY BHD	Doji	3/16/2018	1.22	1.26	1.21
KONSORTIUM TRANSNASIONAL BHD	Doji	3/16/2018	0.14	0.145	0.13
LAND & GENERAL BHD	Doji	3/16/2018	0.19	0.195	0.185
LBI CAPITAL BHD	Doji	3/16/2018	1.1	1.12	1.07
MALAYAN FLOUR MILLS BHD	Doji	3/16/2018	1.75	1.76	1.74
MIKRO BHD	Doji	3/16/2018	0.345	0.35	0.34
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/16/2018	0.72	0.725	0.715
ORNAPAPER BHD	Doji	3/16/2018	1.6	1.63	1.57
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/16/2018	1.51	1.52	1.5
PRESS METAL BHD	Doji	3/16/2018	4.95	4.96	4.73
PRINSIPTEK CORPORATION BHD	Doji	3/16/2018	0.15	0.155	0.145
PROTASCO BHD	Doji	3/16/2018	0.98	0.995	0.97
SARAWAK OIL PALMS BHD	Doji	3/16/2018	3.68	3.69	3.66
SCICOM (MSC) BHD	Doji	3/16/2018	2.06	2.08	1.98
SOLUTION ENGINEERING HOLDINGS B	Doji	3/16/2018	0.17	0.175	0.165
TAMADAM BONDED WAREHOUSE BHD	Doji	3/16/2018	0.33	0.355	0.31
TEBRAU TEGUH BHD	Doji	3/16/2018	1.43	1.44	1.4
UNITED U-LI CORPORATION BHD	Doji	3/16/2018	2.15	2.19	2.12
VERSATILE CREATIVE BHD	Doji	3/16/2018	0.6	0.62	0.595
WILLOWGLEN MSC BHD	Doji	3/16/2018	1.27	1.28	1.24

Doji 2018-03-15

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	3/15/2018	3.35	3.39	3.32
BIMB HOLDINGS BHD	Doji	3/15/2018	4.11	4.13	4.09
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/15/2018	7.22	7.25	7.18
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/15/2018	1.25	1.28	1.24
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/15/2018	0.77	0.78	0.76
DIJAYA CORPORATION BHD	Doji	3/15/2018	0.89	0.895	0.885
EDEN INC. BHD	Doji	3/15/2018	0.145	0.15	0.135
EMICO HOLDINGS BHD	Doji	3/15/2018	0.21	0.215	0.205
FAVELLE FAVCO BHD	Doji	3/15/2018	2.54	2.55	2.5
GAMUDA BHD	Doji	3/15/2018	5	5.02	4.97
GRAND-FLO SOLUTION BHD	Doji	3/15/2018	0.215	0.22	0.21
HARBOUR-LINK GROUP BHD	Doji	3/15/2018	0.755	0.76	0.73
HIAP TECK VENTURE BHD	Doji	3/15/2018	0.45	0.455	0.44
HUBLINE BHD	Doji	3/15/2018	0.105	0.11	0.1
HUNZA CONSOLIDATION BHD	Doji	3/15/2018	0.6	0.615	0.59
IRIS CORPORATION BHD	Doji	3/15/2018	0.18	0.185	0.175
K-ONE TECHNOLOGY BHD	Doji	3/15/2018	0.17	0.18	0.16
MALAYSIAN BULK CARRIERS BHD	Doji	3/15/2018	0.705	0.71	0.7
MIECO CHIPBOARD BHD	Doji	3/15/2018	0.56	0.57	0.555
MIKRO BHD	Doji	3/15/2018	0.35	0.355	0.345
MMC CORPORATION BHD	Doji	3/15/2018	1.8	1.82	1.76
MUHIBBAH ENGINEERING (M) BHD	Doji	3/15/2018	3	3.03	2.95
MULPHA INTERNATIONAL BHD	Doji	3/15/2018	2.38	2.4	2.37
MY E.G. SERVICES BHD	Doji	3/15/2018	2.6	2.61	2.55
ORIENTAL HOLDINGS BHD	Doji	3/15/2018	6.36	6.37	6.35
PRINSIPTEK CORPORATION BHD	Doji	3/15/2018	0.15	0.155	0.145
PROGRESSIVE IMPACT CORPORATION	Doji	3/15/2018	0.205	0.21	0.19
PUBLIC BANK BHD	Doji	3/15/2018	23	23.12	22.8
QL RESOURCES BHD	Doji	3/15/2018	4.95	5.01	4.28
SEACERA TILES BHD	Doji	3/15/2018	0.74	0.75	0.72
SERN KOU RESOURCES BHD	Doji	3/15/2018	0.68	0.7	0.62
TENAGA NASIONAL BHD	Doji	3/15/2018	15.66	15.68	15.6
THE MEDIA SHOPPE BHD	Doji	3/15/2018	0.085	0.09	0.08
THONG GUAN INDUSTRIES BHD	Doji	3/15/2018	2.9	2.92	2.88
TONG HERR RESOURCES BHD	Doji	3/15/2018	3.3	3.31	3.28
TRC SYNERGY BHD	Doji	3/15/2018	0.655	0.66	0.65
TRIPLC BHD	Doji	3/15/2018	2.37	2.41	2.36
UNISEM (M) BHD	Doji	3/15/2018	2.71	2.72	2.63
WIJAYA BARU GLOBAL BHD	Doji	3/15/2018	0.26	0.265	0.255
WTK HOLDINGS BHD	Doji	3/15/2018	0.67	0.675	0.66