Doji 2018-07-16

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	7/16/2018	0.545	0.55	0.54
BERJAYA CORPORATION BHD	Doji	7/16/2018	0.3	0.305	0.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/16/2018	33.1	33.4	32.8
CAB CAKARAN CORPORATION BHD	Doji	7/16/2018	0.94	0.945	0.935
CAELY HOLDINGS BHD	Doji	7/16/2018	0.87	0.88	0.83
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/16/2018	1.26	1.27	1.24
COASTAL CONTRACTS BHD	Doji	7/16/2018	1.02	1.03	1.01
DRB-HICOM BHD	Doji	7/16/2018	2.17	2.2	2.15
EFFICIENT E-SOLUTIONS BHD	Doji	7/16/2018	0.23	0.24	0.225
GEORGE KENT (M) BHD	Doji	7/16/2018	1.42	1.45	1.36
IRIS CORPORATION BHD	Doji	7/16/2018	0.15	0.155	0.145
JOHORE TIN BHD	Doji	7/16/2018	0.96	0.965	0.955
KESM INDUSTRIES BHD	Doji	7/16/2018	16.28	16.3	16.22
KEY ASIC BHD	Doji	7/16/2018	0.185	0.19	0.18
KUB MALAYSIA BHD	Doji	7/16/2018	0.32	0.325	0.315
KUMPULAN EUROPLUS BHD	Doji	7/16/2018	0.765	0.77	0.755
LBS BINA GROUP BHD	Doji	7/16/2018	0.86	0.87	0.84
MEDIA PRIMA BHD	Doji	7/16/2018	0.53	0.54	0.525
MUI PROPERTIES BHD	Doji	7/16/2018	0.245	0.255	0.235
NAIM CENDERA HOLDINGS BHD	Doji	7/16/2018	0.62	0.63	0.615
ORNASTEEL HOLDINGS BHD	Doji	7/16/2018	1.34	1.35	1.33
PALETTE MULTIMEDIA BHD	Doji	7/16/2018	0.36	0.365	0.35
RHB CAPITAL BHD	Doji	7/16/2018	5.3	5.31	5.23
RIMBUNAN SAWIT BHD	Doji	7/16/2018	0.285	0.29	0.28
SARAWAK OIL PALMS BHD	Doji	7/16/2018	3	3.02	2.99
SATANG HOLDINGS BHD	Doji	7/16/2018	0.265	0.275	0.26
SEACERA TILES BHD	Doji	7/16/2018	0.445	0.465	0.44
STARHILL REAL ESTATE INVESTMENT	Doji	7/16/2018	1.19	1.2	1.18
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/16/2018	1.78	1.79	1.77
TENAGA NASIONAL BHD	Doji	7/16/2018	14.64	14.7	14.5
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/16/2018	1.02	1.05	1.01
UCHI TECHNOLOGIES BHD	Doji	7/16/2018	2.91	2.92	2.9

Doji 2018-07-13

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	7/13/2018	0.34	0.345	0.335
BIMB HOLDINGS BHD	Doji	7/13/2018	3.84	3.9	3.82
BORNEO AQUA HARVEST BHD	Doji	7/13/2018	1.37	1.38	1.35
BORNEO OIL BHD	Doji	7/13/2018	0.06	0.065	0.055
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/13/2018	1.25	1.27	1.24
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/13/2018	0.635	0.64	0.63
ENVAIR HOLDING BHD	Doji	7/13/2018	0.25	0.255	0.245
EUPE CORPORATION BHD	Doji	7/13/2018	0.75	0.77	0.745
EURO HOLDINGS BHD	Doji	7/13/2018	0.16	0.165	0.155
EVERGREEN FIBREBOARD BHD	Doji	7/13/2018	0.45	0.46	0.445
FORMOSA PROSONIC INDUSTRIES BHD	Doji	7/13/2018	1.3	1.31	1.29
HIAP TECK VENTURE BHD	Doji	7/13/2018	0.32	0.33	0.315
JAKS RESOURCES BERHAD	Doji	7/13/2018	1.23	1.24	1.15
KECK SENG (M) BHD	Doji	7/13/2018	3.96	3.98	3.93
KUB MALAYSIA BHD	Doji	7/13/2018	0.32	0.325	0.315
KUCHAI DEVELOPMENT BHD	Doji	7/13/2018	2.07	2.09	2.06
MAH SING GROUP BHD	Doji	7/13/2018	1.09	1.1	1.08
MENANG CORPORATION (M) BHD	Doji	7/13/2018	0.49	0.5	0.485
MIECO CHIPBOARD BHD	Doji	7/13/2018	0.39	0.395	0.385
M-MODE BHD	Doji	7/13/2018	0.38	0.385	0.375
NAIM CENDERA HOLDINGS BHD	Doji	7/13/2018	0.615	0.63	0.61
NATURAL BIO RESOURCES BHD	Doji	7/13/2018	1.92	1.93	1.91
ORNASTEEL HOLDINGS BHD	Doji	7/13/2018	1.33	1.34	1.32
PCCS GROUP BHD	Doji	7/13/2018	0.225	0.23	0.22
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/13/2018	0.045	0.05	0.04
PRESTAR RESOURCES BHD	Doji	7/13/2018	0.835	0.84	0.83
PROLEXUS BHD	Doji	7/13/2018	0.6	0.61	0.595
PUC FOUNDER (MSC) BHD	Doji	7/13/2018	0.185	0.19	0.18
PUNCAK NIAGA HOLDINGS BHD	Doji	7/13/2018	0.54	0.55	0.535
QUILL CAPITA TRUST	Doji	7/13/2018	1.12	1.13	1.11
SIME DARBY BHD	Doji	7/13/2018	2.39	2.41	2.37
STARHILL REAL ESTATE INVESTMENT	Doji	7/13/2018	1.19	1.2	1.18
VTI VINTAGE BHD	Doji	7/13/2018	0.96	0.98	0.93
ZHULIAN CORPORATION BHD	Doji	7/13/2018	1.43	1.45	1.42