Doji 2018-08-08

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/8/2018	2.2	2.22	2.19
ASDION BHD	Doji	8/8/2018	0.24	0.245	0.235
BERJAYA SPORTS TOTO BHD	Doji	8/8/2018	2.28	2.3	2.26
BORNEO OIL BHD	Doji	8/8/2018	0.06	0.065	0.055
DAIMAN DEVELOPMENT BHD	Doji	8/8/2018	2.13	2.14	2.12
DATAPREP HOLDINGS BHD	Doji	8/8/2018	0.235	0.245	0.23
DRB-HICOM BHD	Doji	8/8/2018	2.29	2.31	2.28
DREAMGATE CORPORATION BHD	Doji	8/8/2018	0.295	0.3	0.29
EASTERN & ORIENTAL BHD	Doji	8/8/2018	1.57	1.58	1.56
ECOFIRST CONSOLIDATED BHD	Doji	8/8/2018	0.315	0.32	0.31
ELSOFT RESEARCH BHD	Doji	8/8/2018	2.73	2.74	2.71
ENGTEX GROUP BHD	Doji	8/8/2018	1.16	1.17	1.15
FARM'S BEST BHD	Doji	8/8/2018	0.235	0.255	0.22
GENTING BHD	Doji	8/8/2018	8.7	8.75	8.69
GEORGE KENT (M) BHD	Doji	8/8/2018	1.47	1.52	1.45
HAI-O ENTERPRISE BHD	Doji	8/8/2018	4.34	4.35	4.27
HIAP TECK VENTURE BHD	Doji	8/8/2018	0.435	0.44	0.43
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/8/2018	0.51	0.515	0.505
K-ONE TECHNOLOGY BHD	Doji	8/8/2018	0.205	0.21	0.2
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/8/2018	4.45	4.5	4.44
LAFARGE MALAYAN CEMENT BHD	Doji	8/8/2018	3.2	3.23	3.19
LAND & GENERAL BHD	Doji	8/8/2018	0.2	0.205	0.195
MALAYAN FLOUR MILLS BHD	Doji	8/8/2018	1.23	1.24	1.22
PADINI HOLDINGS BHD	Doji	8/8/2018	6.01	6.04	5.99
PETRA ENERGY BHD	Doji	8/8/2018	0.645	0.65	0.625
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/8/2018	0.075	0.08	0.07
PROTASCO BHD	Doji	8/8/2018	0.525	0.53	0.515
PUBLIC BANK BHD	Doji	8/8/2018	24.32	24.38	24.24
SINO HUA-AN INTERNATIONAL BHD	Doji	8/8/2018	0.325	0.33	0.32
THONG GUAN INDUSTRIES BHD	Doji	8/8/2018	2.8	2.82	2.79
V.S INDUSTRY BHD	Doji	8/8/2018	1.66	1.68	1.65
VOIR HOLDINGS BHD	Doji	8/8/2018	0.96	0.965	0.955
WTK HOLDINGS BHD	Doji	8/8/2018	0.61	0.615	0.605
YINSON HOLDINGS BHD	Doji	8/8/2018	4.59	4.61	4.58
YNH PROPERTY BHD	Doji	8/8/2018	1.34	1.35	1.33
YTL CORPORATION BHD	Doji	8/8/2018	1.39	1.4	1.38

Doji 2018-08-07

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	8/7/2018	0.73	0.745	0.725
BERJAYA CORPORATION BHD	Doji	8/7/2018	0.295	0.3	0.29
CAHYA MATA SARAWAK BHD	Doji	8/7/2018	3.2	3.22	3.16
CAN-ONE BHD	Doji	8/7/2018	2.5	2.55	2.48
CEPATWAWASAN GROUP BHD	Doji	8/7/2018	0.695	0.7	0.69
DREAMGATE CORPORATION BHD	Doji	8/7/2018	0.295	0.3	0.29
ECOFIRST CONSOLIDATED BHD	Doji	8/7/2018	0.315	0.32	0.31
EDEN INC. BHD	Doji	8/7/2018	0.355	0.37	0.345
FOCAL AIMS HOLDINGS BHD	Doji	8/7/2018	1.23	1.24	1.21
FUTUTECH BHD	Doji	8/7/2018	1.51	1.53	1.49
GD EXPRESS CARRIER BHD	Doji	8/7/2018	0.44	0.445	0.43
GEFUNG HOLDINGS BHD	Doji	8/7/2018	0.1	0.105	0.095
HUA YANG BHD	Doji	8/7/2018	0.48	0.485	0.47
IRE-TEX CORPORATION BHD	Doji	8/7/2018	0.125	0.13	0.12
K & N KENANGA HOLDINGS BHD	Doji	8/7/2018	0.765	0.77	0.76
KECK SENG (M) BHD	Doji	8/7/2018	4	4.02	3.97
KEY ASIC BHD	Doji	8/7/2018	0.215	0.22	0.21
KPJ HEALTHCARE BHD	Doji	8/7/2018	1.08	1.1	1.06
KSL HOLDINGS BHD	Doji	8/7/2018	0.89	0.895	0.88
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/7/2018	4.49	4.5	4.48
LONDON BISCUITS BHD	Doji	8/7/2018	0.56	0.565	0.555
MAGNI-TECH INDUSTRIES BHD	Doji	8/7/2018	4.68	4.69	4.67
MAH SING GROUP BHD	Doji	8/7/2018	1.24	1.25	1.23
MALAYSIA BUILDING SOCIETY BHD	Doji	8/7/2018	1.11	1.12	1.1
MULPHA INTERNATIONAL BHD	Doji	8/7/2018	2.09	2.1	2.08
NOVA MSC BHD	Doji	8/7/2018	0.18	0.185	0.175
OPCOM HOLDINGS BHD	Doji	8/7/2018	0.995	1.01	0.98
PANASONIC MANUFACTURING MALAYSI	Doji	8/7/2018	39.12	39.2	39.1
PETRONAS GAS BHD	Doji	8/7/2018	19	19.18	18.8
REXIT BHD	Doji	8/7/2018	0.65	0.66	0.64
TANJUNG OFFSHORE BHD	Doji	8/7/2018	0.45	0.455	0.44
TSH RESOURCES BHD	Doji	8/7/2018	1.22	1.23	1.21
UNISEM (M) BHD	Doji	8/7/2018	2.6	2.61	2.56
VIZTEL SOLUTIONS BHD	Doji	8/7/2018	0.32	0.325	0.31
WENG ZHENG RESOURCES BHD	Doji	8/7/2018	0.37	0.385	0.355
YINSON HOLDINGS BHD	Doji	8/7/2018	4.59	4.6	4.58
YTL POWER INTERNATIONAL BHD	Doji	8/7/2018	1.2	1.23	1.19