Doji 2018-08-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/30/2018	2.46	2.49	2.45
AIROCOM TECHNOLOGY BHD	Doji	8/30/2018	0.1	0.11	0.095
ASTINO BHD	Doji	8/30/2018	0.88	0.89	0.875
AWC FACILITY SOLUTIONS BHD	Doji	8/30/2018	0.73	0.775	0.7
BERJAYA CORPORATION BHD	Doji	8/30/2018	0.285	0.29	0.275
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/30/2018	1.74	1.76	1.71
DIJAYA CORPORATION BHD	Doji	8/30/2018	0.85	0.855	0.84
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/30/2018	66.52	66.58	66.48
FOCAL AIMS HOLDINGS BHD	Doji	8/30/2018	1.25	1.26	1.23
FORMIS RESOURCES BHD	Doji	8/30/2018	0.4	0.405	0.39
FORMOSA PROSONIC INDUSTRIES BHD	Doji	8/30/2018	1.4	1.41	1.39
INTEGRATED RUBBER CORPORATION B	Doji	8/30/2018	1.05	1.06	1.04
I-POWER BHD	Doji	8/30/2018	0.025	0.03	0.02
IRIS CORPORATION BHD	Doji	8/30/2018	0.15	0.155	0.145
KUCHAI DEVELOPMENT BHD	Doji	8/30/2018	2.04	2.06	2.02
LII HEN INDUSTRIES BHD	Doji	8/30/2018	2.82	2.84	2.81
LYSAGHT GALVANIZED STEEL BHD	Doji	8/30/2018	2.9	3.04	2.88
MIECO CHIPBOARD BHD	Doji	8/30/2018	0.41	0.415	0.405
MIKRO BHD	Doji	8/30/2018	0.3	0.305	0.285
MULPHA LAND BHD	Doji	8/30/2018	0.435	0.44	0.42
MYCRON STEEL BHD	Doji	8/30/2018	0.39	0.395	0.385
NOVA MSC BHD	Doji	8/30/2018	0.17	0.175	0.165
PETRONAS GAS BHD	Doji	8/30/2018	18.7	18.78	18.36
QUILL CAPITA TRUST	Doji	8/30/2018	1.12	1.13	1.11
RESORTS WORLD BHD	Doji	8/30/2018	5.22	5.24	5.17
SANICHI TECHNOLOGY BHD	Doji	8/30/2018	0.1	0.105	0.095
TA WIN HOLDINGS BHD	Doji	8/30/2018	0.55	0.555	0.53
TEK SENG HOLDINGS BHD	Doji	8/30/2018	0.255	0.26	0.25
VOIR HOLDINGS BHD	Doji	8/30/2018	0.93	0.935	0.92
ZECON BHD	Doji	8/30/2018	0.375	0.38	0.37

Doji 2018-08-29

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/29/2018	0.745	0.75	0.74
AMMB HOLDINGS BHD	Doji	8/29/2018	4.15	4.17	4.14
ASIATIC DEVELOPMENT BHD	Doji	8/29/2018	9.44	9.45	9.41
BURSA MALAYSIA BHD	Doji	8/29/2018	7.7	7.73	7.66
COASTAL CONTRACTS BHD	Doji	8/29/2018	1.09	1.1	1.08
D'NONCE TECHNOLOGY BHD	Doji	8/29/2018	0.32	0.325	0.315
FAJAR BARU CAPITAL BHD	Doji	8/29/2018	0.465	0.485	0.46
I-POWER BHD	Doji	8/29/2018	0.025	0.03	0.02
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/29/2018	4.49	4.51	4.48
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/29/2018	0.045	0.05	0.04
LKT INDUSTRIAL BHD	Doji	8/29/2018	7.56	7.57	7.55
LNG RESOURCES BHD	Doji	8/29/2018	0.155	0.16	0.15
MALAYSIAN RESOURCES CORPORATION	Doji	8/29/2018	0.74	0.76	0.72
STARHILL REAL ESTATE INVESTMENT	Doji	8/29/2018	1.22	1.23	1.21
SUPERLON HOLDINGS BHD	Doji	8/29/2018	1.25	1.32	1.23
TA ENTERPRISE BHD	Doji	8/29/2018	0.66	0.665	0.655
TAKASO RESOURCES BHD	Doji	8/29/2018	0.405	0.41	0.4
TDM BHD	Doji	8/29/2018	0.25	0.255	0.245
TECHFAST HOLDINGS BHD	Doji	8/29/2018	0.51	0.52	0.505