Doji 2019-02-19

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	2/19/2019	1.45	1.46	1.44
APEX HEALTHCARE BERHAD [S] (7090)	Doji	2/19/2019	8.5	8.55	8.48
ATA IMS BERHAD [S] (8176)	Doji	2/19/2019	1.78	1.79	1.76
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	2/19/2019	0.125	0.13	0.12
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	2/19/2019	2.3	2.31	2.29
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	2/19/2019	0.66	0.68	0.655
CHIN WELL HOLDINGS BERHAD [S] (5007)	Doji	2/19/2019	1.73	1.74	1.72
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	2/19/2019	5.69	5.72	5.67
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	2/19/2019	0.755	0.765	0.74
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	2/19/2019	0.09	0.1	0.085
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	Doji	2/19/2019	0.195	0.2	0.18
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	2/19/2019	0.92	0.925	0.915
EP MANUFACTURING BHD [S] (7773)	Doji	2/19/2019	0.4	0.41	0.395
GABUNGAN AQRS BERHAD [S] (5226)	Doji	2/19/2019	1.09	1.11	1.07
GHL SYSTEMS BERHAD [S] (0021)	Doji	2/19/2019	1.67	1.7	1.65
HCK CAPITAL GROUP BERHAD [S] (7105)	Doji	2/19/2019	1.26	1.27	1.25
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	2/19/2019	0.29	0.295	0.285
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	2/19/2019	19.66	19.7	19.5
HUME INDUSTRIES BERHAD (5000)	Doji	2/19/2019	0.54	0.545	0.535
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	2/19/2019	0.165	0.17	0.16
KAREX BERHAD (5247)	Doji	2/19/2019	0.435	0.44	0.43
KELINGTON GROUP BERHAD [S] (0151)	Doji	2/19/2019	1.28	1.31	1.27
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	2/19/2019	1.08	1.1	1.06
KUB MALAYSIA BERHAD [S] (6874)	Doji	2/19/2019	0.44	0.445	0.435
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	2/19/2019	2.79	2.82	2.77
LONDON BISCUITS BERHAD (7126)	Doji	2/19/2019	0.56	0.575	0.54
MALAYAN BANKING BERHAD (1155)	Doji	2/19/2019	9.48	9.49	9.46
MASTER-PACK GROUP BERHAD [S] (7029)	Doji	2/19/2019	0.64	0.645	0.635
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	2/19/2019	0.245	0.25	0.24
MEDIA PRIMA BERHAD (4502)	Doji	2/19/2019	0.41	0.42	0.405
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	2/19/2019	3.9	3.92	3.88
NOVA MSC BERHAD [S] (0026)	Doji	2/19/2019	0.125	0.13	0.12
ORION IXL BERHAD [S] (0079)	Doji	2/19/2019	0.17	0.18	0.165
PANSAR BERHAD [S] (8419)	Doji	2/19/2019	0.86	0.865	0.855
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	2/19/2019	2.19	2.2	2.18
PMB TECHNOLOGY BERHAD [S] (7172)	Doji	2/19/2019	3.12	3.2	3.09
QES GROUP BERHAD (0196)	Doji	2/19/2019	0.25	0.255	0.245
SAPURA ENERGY BERHAD [S] (5218)	Doji	2/19/2019	0.31	0.315	0.305
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	2/19/2019	0.22	0.225	0.215
SEACERA GROUP BERHAD [S] (7073WC)	Doji	2/19/2019	0.04	0.045	0.035
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	2/19/2019	5.16	5.2	5.14
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	2/19/2019	1.11	1.15	1.1
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	2/19/2019	0.2	0.205	0.195
SOUTHERN STEEL BERHAD (5665)	Doji	2/19/2019	0.82	0.825	0.79
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	2/19/2019	1.78	1.79	1.77
TA ENTERPRISE BERHAD (4898)	Doji	2/19/2019	0.655	0.66	0.65
TATT GIAP GROUP BERHAD (5178)	Doji	2/19/2019	0.095	0.1	0.09
TIME DOTCOM BERHAD [S] (5031)	Doji	2/19/2019	8.11	8.13	8.1
TITIJAYA LAND BERHAD [S] (5239)	Doji	2/19/2019	0.315	0.32	0.31
UEM SUNRISE BERHAD [S] (5148)	Doji	2/19/2019	0.82	0.83	0.81
UOA DEVELOPMENT BHD [S] (5200)	Doji	2/19/2019	2.27	2.35	2.23
UOA REAL ESTATE INVESTMENT TRUST (5110)	Doji	2/19/2019	1.33	1.35	1.32
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	2/19/2019	0.085	0.09	0.08
YLI HOLDINGS BERHAD [S] (7014)	Doji	2/19/2019	0.245	0.285	0.23
YTL CORPORATION BERHAD (4677)	Doji	2/19/2019	1.08	1.09	1.06

Doji 2019-02-18

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	2/18/2019	0.415	0.42	0.41
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	2/18/2019	0.385	0.395	0.38
ASIA FILE CORPORATION BHD [S] (7129)	Doji	2/18/2019	2.58	2.6	2.56
BORNEO OIL BERHAD [S] (7036)	Doji	2/18/2019	0.045	0.05	0.04
CAN-ONE BERHAD [S] (5105)	Doji	2/18/2019	2.68	2.7	2.66
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	2/18/2019	0.5	0.505	0.48
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	2/18/2019	0.75	0.76	0.735
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	2/18/2019	0.09	0.095	0.085
DESTINI BERHAD [S] (7212)	Doji	2/18/2019	0.24	0.245	0.235
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	2/18/2019	0.465	0.47	0.445
EDARAN BERHAD [S] (5036)	Doji	2/18/2019	0.595	0.605	0.585
EUPE CORPORATION BERHAD [S] (6815)	Doji	2/18/2019	0.57	0.575	0.565
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	2/18/2019	0.575	0.585	0.565
EWEIN BERHAD [S] (7249)	Doji	2/18/2019	0.66	0.665	0.645
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	2/18/2019	0.53	0.535	0.525
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	2/18/2019	0.485	0.495	0.475
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	2/18/2019	0.945	0.985	0.935
GAMUDA BERHAD [S] (5398WE)	Doji	2/18/2019	0.245	0.25	0.235
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	2/18/2019	0.05	0.055	0.045
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	2/18/2019	10.52	10.54	10.5
HAI-O ENTERPRISE BERHAD (7668)	Doji	2/18/2019	2.9	2.94	2.89
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	2/18/2019	9.85	9.87	9.8
HEINEKEN MALAYSIA BERHAD (3255)	Doji	2/18/2019	22	22.46	21.72
HOMERITZ CORPORATION BERHAD [S] (5160WA)	Doji	2/18/2019	0.075	0.08	0.07
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	2/18/2019	1.77	1.79	1.76
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	2/18/2019	0.17	0.175	0.165
INARI AMERTRON BERHAD [S] (0166WB)	Doji	2/18/2019	1.17	1.2	1.16
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	2/18/2019	1.05	1.06	1.04
JOHORE TIN BERHAD [S] (7167)	Doji	2/18/2019	1.27	1.3	1.26
KAREX BERHAD (5247)	Doji	2/18/2019	0.43	0.44	0.425
KIM LOONG RESOURCES BERHAD [S] (5027)	Doji	2/18/2019	1.28	1.29	1.27
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	Doji	2/18/2019	3.58	3.62	3.57
LAMBO GROUP BERHAD (0018)	Doji	2/18/2019	0.135	0.14	0.13
MALAYAN BANKING BERHAD (1155)	Doji	2/18/2019	9.48	9.53	9.47
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	2/18/2019	1.03	1.04	1.02
NAIM HOLDINGS BERHAD [S] (5073)	Doji	2/18/2019	0.69	0.715	0.68
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	2/18/2019	0.605	0.61	0.6
ORION IXL BERHAD [S] (0079)	Doji	2/18/2019	0.17	0.175	0.165
P.A. RESOURCES BERHAD [S] (7225)	Doji	2/18/2019	0.06	0.065	0.055
PERAK TRANSIT BERHAD [S] (0186)	Doji	2/18/2019	0.245	0.25	0.24
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	2/18/2019	0.22	0.225	0.215
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	2/18/2019	8.57	8.59	8.51
PPB GROUP BERHAD [S] (4065)	Doji	2/18/2019	18.2	18.26	18.18
PUBLIC BANK BERHAD (1295)	Doji	2/18/2019	25	25.08	24.94
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	2/18/2019	0.54	0.55	0.535
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	2/18/2019	0.25	0.26	0.245
REV ASIA BERHAD (0173)	Doji	2/18/2019	0.22	0.23	0.21
RHB BANK BERHAD (1066)	Doji	2/18/2019	5.55	5.6	5.54
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	2/18/2019	2.61	2.62	2.6
SCGM BHD [S] (7247)	Doji	2/18/2019	1.23	1.24	1.22
SEACERA GROUP BERHAD [S] (7073WC)	Doji	2/18/2019	0.04	0.045	0.035
SIME DARBY BERHAD [S] (4197)	Doji	2/18/2019	2.23	2.25	2.21
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	2/18/2019	5.16	5.17	5.15
SINMAH CAPITAL BERHAD [S] (9776)	Doji	2/18/2019	0.18	0.185	0.17
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	2/18/2019	0.74	0.745	0.735
TRC SYNERGY BERHAD [S] (5054)	Doji	2/18/2019	0.575	0.585	0.57
TSH RESOURCES BERHAD [S] (9059)	Doji	2/18/2019	1.12	1.13	1.11
WIDAD GROUP BERHAD [S] (0162)	Doji	2/18/2019	0.33	0.335	0.32
WZ SATU BERHAD [S] (7245)	Doji	2/18/2019	0.32	0.325	0.31
YONG TAI BERHAD [S] (7066)	Doji	2/18/2019	0.35	0.355	0.34