Doji 2009-07-02

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	7/2/2009	0.395	0.4	0.39
CNI HOLDINGS BHD	Doji	7/2/2009	0.265	0.275	0.255
ECOFIRST CONSOLIDATED BHD	Doji	7/2/2009	0.12	0.125	0.115
EVERGREEN FIBREBOARD BHD	Doji	7/2/2009	0.75	0.76	0.725
GADANG HOLDINGS BHD	Doji	7/2/2009	0.63	0.64	0.62
GENTING BHD	Doji	7/2/2009	5.8	5.85	5.7
GOH BAN HUAT BHD	Doji	7/2/2009	1.26	1.27	1.25
GULA PERAK BHD	Doji	7/2/2009	0.06	0.065	0.055
KPS CONSORTIUM BHD	Doji	7/2/2009	0.18	0.185	0.17
LAND & GENERAL BHD	Doji	7/2/2009	0.26	0.265	0.25
MALAYAN UNITED INDUSTRIES BHD	Doji	7/2/2009	0.255	0.275	0.25
MECHMAR CORPORATION (M) BHD	Doji	7/2/2009	0.09	0.095	0.08
MEDA INC. BHD	Doji	7/2/2009	0.12	0.125	0.115
MY E.G. SERVICES BHD	Doji	7/2/2009	0.425	0.43	0.42
PATIMAS COMPUTERS BHD	Doji	7/2/2009	0.085	0.09	0.08
PDZ HOLDINGS BHD	Doji	7/2/2009	0.095	0.1	0.09
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/2/2009	1.16	1.17	1.15
SYMPHONY HOUSE BHD	Doji	7/2/2009	0.26	0.285	0.255
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/2/2009	1.66	1.7	1.6
UNITED U-LI CORPORATION BHD	Doji	7/2/2009	0.385	0.395	0.38
ZHULIAN CORPORATION BHD	Doji	7/2/2009	1.36	1.37	1.35

Doji 2009-07-01

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	7/1/2009	3.4	3.48	3.38
ASTRAL SUPREME BHD	Doji	7/1/2009	0.245	0.25	0.24
CCM DUOPHARMA BIOTECH BHD	Doji	7/1/2009	2.13	2.15	2.11
FRONTKEN CORPORATION BHD	Doji	7/1/2009	0.26	0.265	0.245
KONSORTIUM LOGISTIK BHD	Doji	7/1/2009	1.11	1.13	1.09
KUB MALAYSIA BHD	Doji	7/1/2009	0.545	0.55	0.52
LAND & GENERAL BHD	Doji	7/1/2009	0.26	0.265	0.255
LION CORPORATION BHD	Doji	7/1/2009	0.44	0.46	0.43
LION DIVERSIFIED HOLDINGS BHD	Doji	7/1/2009	0.54	0.56	0.525
MALAYAN BANKING BHD	Doji	7/1/2009	5.85	5.9	5.75
MALAYSIAN BULK CARRIERS BHD	Doji	7/1/2009	3.1	3.12	3.08
MALAYSIAN RESOURCES CORPORATION	Doji	7/1/2009	1.25	1.28	1.2
MEASAT GLOBAL BHD	Doji	7/1/2009	1.9	1.95	1.81
MENANG CORPORATION (M) BHD	Doji	7/1/2009	0.22	0.225	0.215
MMC CORPORATION BHD	Doji	7/1/2009	2.13	2.14	2.07
MULTI-PURPOSE HOLDINGS BHD	Doji	7/1/2009	1.41	1.42	1.38
OLYMPIA INDUSTRIES BHD	Doji	7/1/2009	0.25	0.26	0.235
PRESS METAL BHD	Doji	7/1/2009	1.08	1.12	1.05
RUBBEREX CORPORATION (M) BHD	Doji	7/1/2009	1.64	1.7	1.62
SAPURA INDUSTRIAL BHD	Doji	7/1/2009	0.5	0.525	0.48
SILVER BIRD GROUP BHD	Doji	7/1/2009	0.75	0.76	0.725
SP SETIA BHD	Doji	7/1/2009	4	4.02	3.94
TA ENTERPRISE BHD	Doji	7/1/2009	1.01	1.02	0.995
TEBRAU TEGUH BHD	Doji	7/1/2009	0.775	0.785	0.735
TELEKOM MALAYSIA BHD	Doji	7/1/2009	2.9	2.95	2.89
TRADEWINDS CORPORATION BHD	Doji	7/1/2009	0.69	0.71	0.665
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/1/2009	1.11	1.12	1.1
ZHULIAN CORPORATION BHD	Doji	7/1/2009	1.36	1.37	1.35