Doji 2009-07-01

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	7/1/2009	3.4	3.48	3.38
ASTRAL SUPREME BHD	Doji	7/1/2009	0.245	0.25	0.24
CCM DUOPHARMA BIOTECH BHD	Doji	7/1/2009	2.13	2.15	2.11
FRONTKEN CORPORATION BHD	Doji	7/1/2009	0.26	0.265	0.245
KONSORTIUM LOGISTIK BHD	Doji	7/1/2009	1.11	1.13	1.09
KUB MALAYSIA BHD	Doji	7/1/2009	0.545	0.55	0.52
LAND & GENERAL BHD	Doji	7/1/2009	0.26	0.265	0.255
LION CORPORATION BHD	Doji	7/1/2009	0.44	0.46	0.43
LION DIVERSIFIED HOLDINGS BHD	Doji	7/1/2009	0.54	0.56	0.525
MALAYAN BANKING BHD	Doji	7/1/2009	5.85	5.9	5.75
MALAYSIAN BULK CARRIERS BHD	Doji	7/1/2009	3.1	3.12	3.08
MALAYSIAN RESOURCES CORPORATION	Doji	7/1/2009	1.25	1.28	1.2
MEASAT GLOBAL BHD	Doji	7/1/2009	1.9	1.95	1.81
MENANG CORPORATION (M) BHD	Doji	7/1/2009	0.22	0.225	0.215
MMC CORPORATION BHD	Doji	7/1/2009	2.13	2.14	2.07
MULTI-PURPOSE HOLDINGS BHD	Doji	7/1/2009	1.41	1.42	1.38
OLYMPIA INDUSTRIES BHD	Doji	7/1/2009	0.25	0.26	0.235
PRESS METAL BHD	Doji	7/1/2009	1.08	1.12	1.05
RUBBEREX CORPORATION (M) BHD	Doji	7/1/2009	1.64	1.7	1.62
SAPURA INDUSTRIAL BHD	Doji	7/1/2009	0.5	0.525	0.48
SILVER BIRD GROUP BHD	Doji	7/1/2009	0.75	0.76	0.725
SP SETIA BHD	Doji	7/1/2009	4	4.02	3.94
TA ENTERPRISE BHD	Doji	7/1/2009	1.01	1.02	0.995
TEBRAU TEGUH BHD	Doji	7/1/2009	0.775	0.785	0.735
TELEKOM MALAYSIA BHD	Doji	7/1/2009	2.9	2.95	2.89
TRADEWINDS CORPORATION BHD	Doji	7/1/2009	0.69	0.71	0.665
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/1/2009	1.11	1.12	1.1
ZHULIAN CORPORATION BHD	Doji	7/1/2009	1.36	1.37	1.35