Doji 2009-07-16

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/16/2009	1.22	1.23	1.21
BATU KAWAN BHD	Doji	7/16/2009	8.7	8.85	8.6
BERJAYA SPORTS TOTO BHD	Doji	7/16/2009	4.3	4.32	4.26
CAELY HOLDINGS BHD	Doji	7/16/2009	0.21	0.215	0.205
ENVAIR HOLDING BHD	Doji	7/16/2009	0.13	0.14	0.125
EON CAPITAL BHD	Doji	7/16/2009	4.64	4.66	4.62
EUPE CORPORATION BHD	Doji	7/16/2009	0.47	0.48	0.465
FABER GROUP BHD	Doji	7/16/2009	0.99	1	0.975
FAJAR BARU CAPITAL BHD	Doji	7/16/2009	0.99	0.995	0.98
FORMOSA PROSONIC INDUSTRIES BHD	Doji	7/16/2009	0.58	0.59	0.57
FRONTKEN CORPORATION BHD	Doji	7/16/2009	0.28	0.285	0.27
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/16/2009	0.34	0.355	0.335
G.A.BLUE INTERNATIONAL BHD	Doji	7/16/2009	0.365	0.375	0.355
HLG CAPITAL BHD	Doji	7/16/2009	1.05	1.06	1.04
IJM CORPORATION BHD	Doji	7/16/2009	5.9	6	5.85
ISS CONSULTING SOLUTIONS BHD	Doji	7/16/2009	0.055	0.06	0.05
KELADI MAJU BHD	Doji	7/16/2009	0.165	0.17	0.16
LII HEN INDUSTRIES BHD	Doji	7/16/2009	0.51	0.56	0.5
MALAYSIA SMELTING CORPORATION B	Doji	7/16/2009	2.96	3	2.95
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/16/2009	0.93	0.94	0.92
OPCOM HOLDINGS BHD	Doji	7/16/2009	0.7	0.705	0.695
PDZ HOLDINGS BHD	Doji	7/16/2009	0.095	0.1	0.09
POH KONG HOLDINGS BHD	Doji	7/16/2009	0.39	0.4	0.385
PRINSIPTEK CORPORATION BHD	Doji	7/16/2009	0.345	0.355	0.32
SARAWAK ENERGY BERHAD	Doji	7/16/2009	1.95	1.98	1.93
SHELL REFINING CO (F.O.M.) BHD	Doji	7/16/2009	10.4	10.5	10.3
SIME DARBY BHD	Doji	7/16/2009	7.45	7.5	7.35
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/16/2009	0.2	0.21	0.195
SUPERMAX CORPORATION BHD	Doji	7/16/2009	2.1	2.15	2.08
TENAGA NASIONAL BHD	Doji	7/16/2009	8	8.05	7.9
WCT ENGINEERING BHD	Doji	7/16/2009	2.41	2.49	2.4
YLI HOLDINGS BHD	Doji	7/16/2009	0.89	0.92	0.88
YTL CORPORATION BHD	Doji	7/16/2009	6.9	6.95	6.85