Doji 2009-07-24

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/24/2009	0.15	0.155	0.145
AHMAD ZAKI RESOURCES BHD	Doji	7/24/2009	0.76	0.765	0.75
ANALABS RESOURCES BHD	Doji	7/24/2009	1.02	1.03	1.01
BOLTON BHD	Doji	7/24/2009	0.685	0.69	0.68
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/24/2009	1.37	1.38	1.35
CYL CORPORATION BHD	Doji	7/24/2009	0.5	0.51	0.495
DNP HOLDINGS BHD	Doji	7/24/2009	1.19	1.21	1.18
DRB-HICOM BHD	Doji	7/24/2009	1.09	1.11	1.07
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/24/2009	1.6	1.62	1.59
EKSONS CORPORATION BHD	Doji	7/24/2009	0.715	0.73	0.71
EP MANUFACTURING BHD	Doji	7/24/2009	0.295	0.3	0.285
FRONTKEN CORPORATION BHD	Doji	7/24/2009	0.25	0.255	0.245
GLOMAC BHD	Doji	7/24/2009	0.925	0.94	0.92
HEITECH PADU BHD	Doji	7/24/2009	1.02	1.03	1.01
HIROTAKO HOLDINGS BHD	Doji	7/24/2009	0.875	0.89	0.87
INGRESS CORPORATION BHD	Doji	7/24/2009	0.315	0.32	0.3
JOTECH HOLDINGS BHD	Doji	7/24/2009	0.08	0.085	0.075
K & N KENANGA HOLDINGS BHD	Doji	7/24/2009	0.69	0.7	0.68
KARYON INDUSTRIES BHD	Doji	7/24/2009	0.13	0.15	0.11
KENCANA PETROLEUM BHD	Doji	7/24/2009	1.83	1.84	1.8
KIM HIN INDUSTRY BHD	Doji	7/24/2009	0.895	0.9	0.89
KUB MALAYSIA BHD	Doji	7/24/2009	0.55	0.565	0.54
LION INDUSTRIES CORPORATION BHD	Doji	7/24/2009	1.5	1.52	1.46
MITHRIL BHD	Doji	7/24/2009	0.095	0.1	0.09
MTD ACPI ENGINEERING BHD	Doji	7/24/2009	0.57	0.575	0.565
NESTLE (M) BHD	Doji	7/24/2009	31.5	31.75	31.25
OKA CORPORATION BHD	Doji	7/24/2009	0.52	0.53	0.515
OPCOM HOLDINGS BHD	Doji	7/24/2009	0.695	0.7	0.69
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/24/2009	0.62	0.625	0.615
POS MALAYSIA & SERVICES HOLDING	Doji	7/24/2009	2.19	2.2	2.18
PUBLIC BANK BHD	Doji	7/24/2009	10.2	10.3	10
RB LAND HOLDINGS BHD	Doji	7/24/2009	1.48	1.49	1.47
SCOMI MARINE BHD	Doji	7/24/2009	0.54	0.555	0.53
SP SETIA BHD	Doji	7/24/2009	4.3	4.36	4.28
SUMATEC RESOURCES BHD	Doji	7/24/2009	0.46	0.485	0.45
TALAM CORPORATION BHD	Doji	7/24/2009	0.095	0.1	0.09
TRC SYNERGY BHD	Doji	7/24/2009	1.27	1.28	1.26
UMW HOLDINGS BHD	Doji	7/24/2009	6.1	6.2	6.05
YTL CEMENT BHD	Doji	7/24/2009	4.38	4.4	4.36